(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
10 day averaged volume of Mercantile is 2125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 22.00 | 24.74 | 24.74 | 22.00 | 1.893 times |
| 27 Tue Jan 2026 | 20.70 | 21.00 | 21.50 | 20.50 | 1.327 times |
| 23 Fri Jan 2026 | 21.02 | 21.80 | 22.00 | 20.61 | 1.081 times |
| 22 Thu Jan 2026 | 21.80 | 20.53 | 22.20 | 20.53 | 1.117 times |
| 21 Wed Jan 2026 | 20.50 | 21.50 | 21.50 | 19.66 | 3.693 times |
| 20 Tue Jan 2026 | 22.13 | 23.85 | 23.85 | 21.55 | 0.357 times |
| 19 Mon Jan 2026 | 22.10 | 23.99 | 23.99 | 22.01 | 1.092 times |
| 16 Fri Jan 2026 | 23.01 | 24.57 | 24.57 | 22.86 | 0.149 times |
| 14 Wed Jan 2026 | 23.85 | 22.10 | 24.57 | 22.10 | 0.512 times |
| 13 Tue Jan 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 23.45. However, stock will show a bearish move below 21.7.
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.66 |
| Downside Target | 20.50 |
| Downside Target | 21.25 |
| Upside Target | 22.10 |
| Upside Target | 23.40 |
| Upside Target | 23.99 |
| Upside Target | 24.57 |
| Upside Target | 26.69 |
| Upside Target | 28.00 |
| Upside Target | 28.02 |
| Upside Target | 29.95 |
| Upside Target | 31.98 |
| Upside Target | 35.60 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 20.09 |
| Downside Intraday Target | 18.17 |
| Upside Intraday Target | 24.33 |
| Upside Intraday Target | 26.65 |
| Upside Intraday Target | 22.41 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 22.00 | 21.00 | 24.74 | 20.50 | 0.439 times |
| 23 Fri Jan 2026 | 21.02 | 23.99 | 23.99 | 19.66 | 5.502 times |
| 16 Fri Jan 2026 | 23.01 | 24.17 | 24.57 | 22.10 | 0.134 times |
| 09 Fri Jan 2026 | 23.75 | 26.69 | 26.69 | 22.71 | 0.522 times |
| 02 Fri Jan 2026 | 25.71 | 23.80 | 28.02 | 22.52 | 8.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 22.00 | 25.35 | 26.69 | 19.66 | 0.652 times |
| 31 Wed Dec 2025 | 24.74 | 22.30 | 28.02 | 21.25 | 1.735 times |
| 28 Fri Nov 2025 | 24.28 | 27.90 | 29.95 | 23.40 | 0.87 times |
| 31 Fri Oct 2025 | 28.38 | 28.65 | 31.98 | 28.00 | 0.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Mercantile (Mercantile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow