(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Mercantile is 6863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 22.17 | 22.35 | 23.79 | 22.00 | 0.084 times |
| 30 Wed Apr 2025 | 23.00 | 25.40 | 25.40 | 22.42 | 0.692 times |
| 29 Tue Apr 2025 | 23.01 | 24.32 | 24.32 | 22.70 | 0.411 times |
| 28 Mon Apr 2025 | 24.38 | 22.54 | 24.75 | 22.54 | 2.427 times |
| 25 Fri Apr 2025 | 22.54 | 23.04 | 23.04 | 22.25 | 0.84 times |
| 24 Thu Apr 2025 | 23.04 | 23.70 | 23.70 | 23.00 | 0.453 times |
| 22 Tue Apr 2025 | 24.93 | 22.60 | 25.00 | 22.53 | 1.476 times |
| 21 Mon Apr 2025 | 22.53 | 22.90 | 22.90 | 22.06 | 0.154 times |
| 17 Thu Apr 2025 | 22.90 | 22.60 | 23.15 | 22.01 | 0.061 times |
| 16 Wed Apr 2025 | 23.21 | 23.00 | 23.58 | 22.23 | 0.376 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21 or till 19.4. Use a stoploss of 22.35 and if the stock hits stoploss, then it can shoot up till 23.71
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.51 |
| Downside Target | 20.70 |
| Downside Target | 21.61 |
| Upside Target | 22.72 |
| Upside Target | 23.30 |
| Upside Target | 23.79 |
| Upside Target | 24.70 |
| Upside Target | 25.00 |
| Upside Target | 25.40 |
| Upside Target | 26.74 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 20.98 |
| Downside Intraday Target | 19.79 |
| Upside Intraday Target | 24.38 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 23.19 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 22.17 | 22.54 | 25.40 | 22.00 | 1.237 times |
| 25 Fri Apr 2025 | 22.54 | 22.90 | 25.00 | 22.06 | 0.824 times |
| 17 Thu Apr 2025 | 22.90 | 23.66 | 25.00 | 22.01 | 0.273 times |
| 11 Fri Apr 2025 | 23.20 | 23.35 | 26.74 | 21.61 | 3.655 times |
| 04 Fri Apr 2025 | 22.42 | 19.00 | 22.72 | 19.00 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 22.17 | 22.35 | 23.79 | 22.00 | 0.003 times |
| 30 Wed Apr 2025 | 23.00 | 19.00 | 26.74 | 19.00 | 1.546 times |
| 28 Fri Mar 2025 | 19.43 | 19.73 | 21.78 | 19.03 | 1.429 times |
| 28 Fri Feb 2025 | 19.73 | 23.26 | 23.30 | 19.51 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.83 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow