(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Mercantile is 65090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 28.00 | 29.74 | 29.74 | 28.00 | 0.126 times |
| 05 Tue Aug 2025 | 29.33 | 31.75 | 31.75 | 28.50 | 0.221 times |
| 04 Mon Aug 2025 | 30.64 | 28.85 | 33.50 | 28.85 | 0.385 times |
| 01 Fri Aug 2025 | 28.71 | 29.52 | 31.45 | 28.05 | 0.294 times |
| 31 Thu Jul 2025 | 28.07 | 26.85 | 31.92 | 26.85 | 0.446 times |
| 30 Wed Jul 2025 | 26.60 | 28.11 | 28.17 | 26.55 | 0.168 times |
| 29 Tue Jul 2025 | 28.17 | 29.85 | 29.85 | 27.75 | 0.204 times |
| 28 Mon Jul 2025 | 28.71 | 30.00 | 30.50 | 28.20 | 0.177 times |
| 25 Fri Jul 2025 | 30.04 | 31.99 | 31.99 | 28.86 | 0.204 times |
| 24 Thu Jul 2025 | 30.89 | 35.30 | 36.78 | 30.49 | 3.693 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.7 or till 32.5. Use a stoploss of 27.44 and if this stock hits its stoploss, then it can fall down till 25.14
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 20.52 |
| Downside Target | 21.20 |
| Downside Target | 23.51 |
| Downside Target | 24.03 |
| Downside Target | 25.45 |
| Downside Target | 26.55 |
| Downside Target | 28.00 |
| Upside Target | 31.92 |
| Upside Target | 33.50 |
| Upside Target | 36.78 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 26.17 |
| Downside Intraday Target | 24.33 |
| Upside Intraday Target | 31.67 |
| Upside Intraday Target | 35.33 |
| Upside Intraday Target | 29.83 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 28.00 | 28.85 | 33.50 | 28.00 | 0.568 times |
| 01 Fri Aug 2025 | 28.71 | 30.00 | 31.92 | 26.55 | 0.152 times |
| 25 Fri Jul 2025 | 30.04 | 25.73 | 36.78 | 24.50 | 64.958 times |
| 18 Fri Jul 2025 | 25.48 | 24.03 | 25.94 | 24.03 | 0.571 times |
| 11 Fri Jul 2025 | 24.80 | 24.85 | 26.00 | 24.36 | 0.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 28.00 | 29.52 | 33.50 | 28.00 | 0.099 times |
| 31 Thu Jul 2025 | 28.07 | 24.00 | 36.78 | 23.51 | 5.506 times |
| 30 Mon Jun 2025 | 23.63 | 21.44 | 25.45 | 21.20 | 1.333 times |
| 30 Fri May 2025 | 22.10 | 22.35 | 25.90 | 20.52 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow