Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets

Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Mercantile is 17330

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	31.81	30.30	32.40	30.30	0.102 times
22 Mon Sep 2025	31.15	32.62	32.65	31.11	0.162 times
19 Fri Sep 2025	32.19	31.80	33.75	31.15	0.692 times
18 Thu Sep 2025	30.56	31.00	32.00	30.12	0.428 times
17 Wed Sep 2025	31.51	31.86	32.50	30.86	0.107 times
16 Tue Sep 2025	31.55	31.23	31.99	31.23	0.206 times
15 Mon Sep 2025	31.08	31.51	32.75	30.75	0.281 times
12 Fri Sep 2025	32.15	33.85	33.85	31.16	0.474 times
11 Thu Sep 2025	32.49	30.50	35.60	30.50	3.517 times
10 Wed Sep 2025	31.69	30.20	33.90	28.85	4.016 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.8, but if it comes below 31.8, then a intra day sell could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 30.53 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 33.3 as target.

Share price targets for Mercantile (Mercantile)

Target Type	Value
Downside Target	20.52
Downside Target	21.20
Downside Target	23.51
Downside Target	25.20
Downside Target	26.86
Downside Target	28.00
Downside Target	30.12
Upside Target	32.65
Upside Target	33.75
Upside Target	33.90
Upside Target	35.60
Upside Target	36.78

Intraday share price targets for Mercantile (Mercantile)

Target Type	Value
Downside Intraday Target	30.52
Downside Intraday Target	29.24
Upside Intraday Target	32.87
Upside Intraday Target	33.94
Downside Intraday Target	31.59

Weekly technical analysis of Mercantile (Mercantile)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	31.81	32.62	32.65	30.30	0.154 times
19 Fri Sep 2025	32.19	31.51	33.75	30.12	0.207 times
12 Fri Sep 2025	32.15	30.25	35.60	28.53	1.366 times
05 Fri Sep 2025	29.70	30.90	32.99	28.00	1.403 times
29 Fri Aug 2025	29.55	27.04	33.90	26.86	2.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mercantile (Mercantile)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	31.81	30.90	35.60	28.00	1.434 times
29 Fri Aug 2025	29.55	29.52	33.90	25.20	0.294 times
31 Thu Jul 2025	28.07	24.00	36.78	23.51	5.506 times
30 Mon Jun 2025	23.63	21.44	25.45	21.20	1.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mercantile (Mercantile)

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.

Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mercantile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mercantile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.

Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.