(Mercantile) Mercantile complete technical analysis [charts+indicators] | Buy/Sell Mercantile | (Mercantile) share price targets
Complete technical analysis of Mercantile (Mercantile) by charts plus indicators, forecast predictions and share price targets for Mercantile (Mercantile)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Mercantile is 2418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 29.89 | 29.99 | 29.99 | 29.05 | 0.294 times |
| 20 Mon Oct 2025 | 29.80 | 31.75 | 31.75 | 29.00 | 0.653 times |
| 17 Fri Oct 2025 | 28.85 | 30.00 | 30.00 | 28.61 | 0.749 times |
| 16 Thu Oct 2025 | 28.81 | 30.00 | 31.80 | 28.51 | 1.116 times |
| 15 Wed Oct 2025 | 28.77 | 29.99 | 29.99 | 28.10 | 0.447 times |
| 14 Tue Oct 2025 | 28.98 | 29.00 | 30.00 | 28.70 | 0.567 times |
| 13 Mon Oct 2025 | 29.85 | 30.16 | 30.55 | 29.05 | 0.028 times |
| 10 Fri Oct 2025 | 30.16 | 30.60 | 30.69 | 29.70 | 0.676 times |
| 09 Thu Oct 2025 | 30.60 | 29.50 | 31.98 | 28.00 | 4.149 times |
| 08 Wed Oct 2025 | 29.95 | 28.15 | 29.99 | 28.15 | 0.146 times |
Share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Target | 21.20 |
| Downside Target | 23.51 |
| Downside Target | 25.20 |
| Downside Target | 28.00 |
| Upside Target | 31.75 |
| Upside Target | 31.90 |
| Upside Target | 31.98 |
| Upside Target | 32.85 |
| Upside Target | 33.90 |
| Upside Target | 35.60 |
| Upside Target | 36.78 |
Intraday share price targets for Mercantile (Mercantile)
| Target Type | Value |
| Downside Intraday Target | 28.68 |
| Downside Intraday Target | 27.46 |
| Upside Intraday Target | 31.43 |
| Upside Intraday Target | 32.96 |
| Upside Intraday Target | 30.21 |
Weekly technical analysis of Mercantile (Mercantile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 29.89 | 31.75 | 31.75 | 29.00 | 0.326 times |
| 17 Fri Oct 2025 | 28.85 | 30.16 | 31.80 | 28.10 | 0.421 times |
| 10 Fri Oct 2025 | 30.16 | 30.15 | 31.98 | 28.00 | 1.3 times |
| 03 Fri Oct 2025 | 30.15 | 31.64 | 31.90 | 28.60 | 0.599 times |
| 26 Fri Sep 2025 | 29.33 | 32.62 | 32.85 | 29.00 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile (Mercantile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 29.89 | 28.65 | 31.98 | 28.00 | 0.112 times |
| 30 Tue Sep 2025 | 29.34 | 30.90 | 35.60 | 28.00 | 1.543 times |
| 29 Fri Aug 2025 | 29.55 | 29.52 | 33.90 | 25.20 | 0.294 times |
| 31 Thu Jul 2025 | 28.07 | 24.00 | 36.78 | 23.51 | 5.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile (Mercantile)
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercantile ( (Mercantile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercantile ( (Mercantile) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile ( (Mercantile) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercantile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercantile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercantile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercantile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.9 and Mercantile (Mercantile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercantile (Mercantile) stock. Volume based technical analysis of Mercantile (Mercantile) stock is negative.
Mercantile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mercantile charts
Click here for further forecast and predictions for tomorrow