(Mindacorp) Mindacorp complete technical analysis [charts+indicators] | Buy/Sell Mindacorp | (Mindacorp) share price targets
Complete technical analysis of Mindacorp (Mindacorp) by charts plus indicators, forecast predictions and share price targets for Mindacorp (Mindacorp)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Mindacorp is 55288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 585.30 | 574.25 | 586.95 | 571.95 | 0.084 times |
| 31 Wed Dec 2025 | 574.00 | 568.40 | 575.70 | 568.40 | 0.137 times |
| 30 Tue Dec 2025 | 566.30 | 567.30 | 572.20 | 562.00 | 0.26 times |
| 29 Mon Dec 2025 | 566.90 | 580.00 | 584.35 | 565.75 | 0.263 times |
| 26 Fri Dec 2025 | 580.45 | 586.80 | 590.30 | 578.40 | 0.191 times |
| 24 Wed Dec 2025 | 586.75 | 597.20 | 599.25 | 585.25 | 0.218 times |
| 23 Tue Dec 2025 | 597.20 | 605.95 | 607.00 | 595.65 | 0.19 times |
| 22 Mon Dec 2025 | 604.35 | 598.20 | 608.05 | 593.50 | 0.431 times |
| 19 Fri Dec 2025 | 596.85 | 583.30 | 598.20 | 583.30 | 0.499 times |
| 18 Thu Dec 2025 | 582.40 | 594.00 | 594.00 | 577.65 | 0.525 times |
My analysis of stock is bearish for shortterm, and stock might move down till 576.5 or till 564.8. Use a stoploss of 586.15 and if the stock hits stoploss, then it can shoot up till 595.84
Share price targets for Mindacorp (Mindacorp)
| Target Type | Value |
| Downside Target | 498.50 |
| Downside Target | 553.80 |
| Upside Target | 586.95 |
| Upside Target | 596.20 |
| Upside Target | 605.70 |
| Upside Target | 607.20 |
| Upside Target | 608.05 |
| Upside Target | 617.45 |
| Upside Target | 620.30 |
| Upside Target | 644.35 |
Intraday share price targets for Mindacorp (Mindacorp)
| Target Type | Value |
| Downside Intraday Target | 569.22 |
| Downside Intraday Target | 553.13 |
| Upside Intraday Target | 594.17 |
| Upside Intraday Target | 603.03 |
| Downside Intraday Target | 578.08 |
Weekly technical analysis of Mindacorp (Mindacorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 585.30 | 580.00 | 586.95 | 562.00 | 0.722 times |
| 26 Fri Dec 2025 | 580.45 | 598.20 | 608.05 | 578.40 | 0.119 times |
| 19 Fri Dec 2025 | 596.85 | 583.25 | 617.45 | 577.65 | 1.449 times |
| 12 Fri Dec 2025 | 584.35 | 586.85 | 596.20 | 557.05 | 5.039 times |
| 05 Fri Dec 2025 | 586.75 | 574.30 | 605.70 | 574.30 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mindacorp (Mindacorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 585.30 | 574.25 | 586.95 | 571.95 | 0.005 times |
| 31 Wed Dec 2025 | 574.00 | 574.30 | 617.45 | 557.05 | 1.212 times |
| 28 Fri Nov 2025 | 581.05 | 562.25 | 620.30 | 562.25 | 1.276 times |
| 31 Fri Oct 2025 | 563.70 | 575.00 | 607.20 | 553.80 | 0.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mindacorp (Mindacorp)
Price action analysis of Mindacorp ( (Mindacorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mindacorp ( (Mindacorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mindacorp ( (Mindacorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mindacorp ( (Mindacorp) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mindacorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.3 and Mindacorp (Mindacorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp (Mindacorp) stock. Volume based technical analysis of Mindacorp (Mindacorp) stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mindacorp ( (Mindacorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mindacorp ( (Mindacorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mindacorp ( (Mindacorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mindacorp ( (Mindacorp) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mindacorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mindacorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mindacorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mindacorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mindacorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.3 and Mindacorp (Mindacorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mindacorp (Mindacorp) stock. Volume based technical analysis of Mindacorp (Mindacorp) stock is negative.
Mindacorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mindacorp charts
Click here for further forecast and predictions for tomorrow