(Concord) Concord complete technical analysis [charts+indicators] | Buy/Sell Concord | (Concord) share price targets
Complete technical analysis of Concord (Concord) by charts plus indicators, forecast predictions and share price targets for Concord (Concord)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Concord is 37223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 39.30 | 39.80 | 40.00 | 38.90 | 0.199 times |
| 18 Tue Jun 2024 | 38.96 | 40.97 | 40.97 | 38.35 | 0.269 times |
| 14 Fri Jun 2024 | 40.14 | 40.45 | 41.46 | 39.39 | 0.195 times |
| 13 Thu Jun 2024 | 40.14 | 40.45 | 41.46 | 39.39 | 0.195 times |
| 12 Wed Jun 2024 | 38.70 | 37.10 | 40.50 | 37.10 | 0.325 times |
| 11 Tue Jun 2024 | 39.89 | 42.00 | 42.00 | 39.50 | 0.512 times |
| 10 Mon Jun 2024 | 41.12 | 43.31 | 43.42 | 41.02 | 0.965 times |
| 07 Fri Jun 2024 | 43.31 | 38.40 | 44.42 | 38.00 | 7.036 times |
| 06 Thu Jun 2024 | 37.02 | 39.00 | 39.00 | 36.90 | 0.138 times |
| 05 Wed Jun 2024 | 36.10 | 37.95 | 37.95 | 35.55 | 0.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.6 or till 42.7. Use a stoploss of 38.87 and if this stock hits its stoploss, then it can fall down till 37.14
Share price targets for Concord (Concord)
| Target Type | Value |
| Downside Target | 33.49 |
| Downside Target | 35.50 |
| Downside Target | 37.10 |
| Downside Target | 38.05 |
| Upside Target | 40.00 |
| Upside Target | 40.97 |
| Upside Target | 42.48 |
| Upside Target | 43.42 |
| Upside Target | 44.42 |
| Upside Target | 48.95 |
Intraday share price targets for Concord (Concord)
| Target Type | Value |
| Downside Intraday Target | 38.11 |
| Downside Intraday Target | 36.92 |
| Upside Intraday Target | 40.73 |
| Upside Intraday Target | 42.16 |
| Upside Intraday Target | 39.54 |
Weekly technical analysis of Concord (Concord)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 39.30 | 40.97 | 40.97 | 38.35 | 0.214 times |
| 14 Fri Jun 2024 | 40.14 | 43.31 | 43.42 | 37.10 | 0.281 times |
| 07 Fri Jun 2024 | 43.31 | 39.70 | 44.42 | 34.00 | 6.805 times |
| 31 Fri May 2024 | 37.03 | 40.15 | 40.50 | 35.50 | 1.34 times |
| 24 Fri May 2024 | 39.36 | 40.90 | 42.48 | 38.05 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord (Concord)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 39.30 | 39.70 | 44.42 | 34.00 | 2.451 times |
| 31 Fri May 2024 | 37.03 | 37.15 | 42.48 | 34.32 | 1.024 times |
| 30 Tue Apr 2024 | 37.47 | 35.70 | 40.00 | 33.52 | 0.848 times |
| 28 Thu Mar 2024 | 35.17 | 39.99 | 40.95 | 33.49 | 0.586 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concord (Concord)
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord ( (Concord) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord ( (Concord) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord ( (Concord) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concord ( (Concord) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concord stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Concord in short term and the buy signal is strong.
Concord Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Concord in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Concord (Concord) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord (Concord) stock. Volume based technical analysis of Concord (Concord) stock is negative.
Concord Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow