Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Shreesec is 1990825

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	0.30	0.32	0.32	0.30	1.383 times
29 Tue Apr 2025	0.32	0.32	0.32	0.31	0.778 times
28 Mon Apr 2025	0.32	0.31	0.32	0.31	0.538 times
25 Fri Apr 2025	0.31	0.32	0.33	0.31	0.916 times
24 Thu Apr 2025	0.32	0.32	0.33	0.31	1.417 times
22 Tue Apr 2025	0.33	0.32	0.33	0.31	0.792 times
21 Mon Apr 2025	0.31	0.32	0.33	0.31	1.018 times
17 Thu Apr 2025	0.32	0.32	0.33	0.31	1.033 times
16 Wed Apr 2025	0.32	0.31	0.32	0.31	0.616 times
15 Tue Apr 2025	0.31	0.32	0.33	0.31	1.651 times

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.28
Downside Target	0.29
Downside Target	0.30
Upside Target	0.31
Upside Target	0.32
Upside Target	0.33
Upside Target	0.34
Upside Target	0.37
Upside Target	0.46

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.29
Downside Intraday Target	0.29
Upside Intraday Target	0.31
Upside Intraday Target	0.33
Upside Intraday Target	0.31

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	0.30	0.31	0.32	0.30	0.652 times
25 Fri Apr 2025	0.31	0.32	0.33	0.31	1.255 times
17 Thu Apr 2025	0.32	0.32	0.33	0.31	0.489 times
11 Fri Apr 2025	0.31	0.29	0.33	0.29	2.639 times
04 Fri Apr 2025	0.30	0.29	0.32	0.28	0.404 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	0.30	0.29	0.33	0.28	0.847 times
28 Fri Mar 2025	0.28	0.29	0.32	0.28	1.084 times
28 Fri Feb 2025	0.29	0.34	0.34	0.29	0.633 times
31 Fri Jan 2025	0.33	0.36	0.37	0.32	0.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.