Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets

Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Shreesec is 2739732

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	0.30	0.30	0.32	0.30	2.492 times
09 Wed Jul 2025	0.31	0.31	0.31	0.30	0.718 times
08 Tue Jul 2025	0.31	0.31	0.31	0.30	0.838 times
07 Mon Jul 2025	0.30	0.31	0.31	0.29	1.119 times
04 Fri Jul 2025	0.30	0.30	0.31	0.30	0.677 times
03 Thu Jul 2025	0.30	0.31	0.31	0.30	0.819 times
02 Wed Jul 2025	0.30	0.31	0.31	0.30	1.113 times
01 Tue Jul 2025	0.30	0.31	0.32	0.30	0.562 times
30 Mon Jun 2025	0.31	0.30	0.32	0.30	1.317 times
27 Fri Jun 2025	0.30	0.31	0.32	0.30	1.375 times

Stock of Shreesec (Shreesec) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Target	0.28
Downside Target	0.29
Downside Target	0.30
Upside Target	0.32
Upside Target	0.33

Intraday share price targets for Shreesec (Shreesec)

Target Type	Value
Downside Intraday Target	0.29
Downside Intraday Target	0.27
Upside Intraday Target	0.32
Upside Intraday Target	0.33
Upside Intraday Target	0.3

Weekly technical analysis of Shreesec (Shreesec)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	0.30	0.31	0.32	0.29	1.151 times
04 Fri Jul 2025	0.30	0.30	0.32	0.30	0.829 times
27 Fri Jun 2025	0.30	0.31	0.33	0.30	1.154 times
19 Thu Jun 2025	0.32	0.30	0.33	0.29	0.81 times
13 Fri Jun 2025	0.30	0.30	0.33	0.29	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shreesec (Shreesec)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	0.30	0.31	0.32	0.29	0.341 times
30 Mon Jun 2025	0.31	0.30	0.33	0.29	1.436 times
30 Fri May 2025	0.30	0.30	0.33	0.28	1.205 times
30 Wed Apr 2025	0.30	0.29	0.33	0.28	0.847 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shreesec (Shreesec)

Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shreesec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shreesec in short term

Shreesec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shreesec in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shreesec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.

Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.