(Shreesec) Shreesec complete technical analysis [charts+indicators] | Buy/Sell Shreesec | (Shreesec) share price targets
Complete technical analysis of Shreesec (Shreesec) by charts plus indicators, forecast predictions and share price targets for Shreesec (Shreesec)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Shreesec is 1680461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 0.24 | 0.24 | 0.25 | 0.24 | 0.983 times |
| 30 Tue Dec 2025 | 0.24 | 0.24 | 0.25 | 0.24 | 0.843 times |
| 29 Mon Dec 2025 | 0.24 | 0.25 | 0.26 | 0.24 | 1.377 times |
| 26 Fri Dec 2025 | 0.25 | 0.26 | 0.26 | 0.25 | 1.095 times |
| 24 Wed Dec 2025 | 0.25 | 0.25 | 0.26 | 0.24 | 1.853 times |
| 23 Tue Dec 2025 | 0.24 | 0.24 | 0.25 | 0.24 | 1.226 times |
| 22 Mon Dec 2025 | 0.24 | 0.24 | 0.25 | 0.24 | 1.263 times |
| 19 Fri Dec 2025 | 0.25 | 0.24 | 0.25 | 0.24 | 0.504 times |
| 18 Thu Dec 2025 | 0.24 | 0.25 | 0.25 | 0.24 | 0.526 times |
| 17 Wed Dec 2025 | 0.25 | 0.25 | 0.25 | 0.24 | 0.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.2 or till 0.2. Use a stoploss of 0.25 and if the stock hits stoploss, then it can shoot up till 0.26
Share price targets for Shreesec (Shreesec)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.24 |
| Upside Target | 0.25 |
| Upside Target | 0.26 |
| Upside Target | 0.27 |
| Upside Target | 0.29 |
| Upside Target | 0.30 |
| Upside Target | 0.31 |
Intraday share price targets for Shreesec (Shreesec)
| Target Type | Value |
| Downside Intraday Target | 0.23 |
| Downside Intraday Target | 0.23 |
| Upside Intraday Target | 0.25 |
| Upside Intraday Target | 0.27 |
| Upside Intraday Target | 0.25 |
Weekly technical analysis of Shreesec (Shreesec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 0.24 | 0.25 | 0.26 | 0.24 | 0.589 times |
| 26 Fri Dec 2025 | 0.25 | 0.24 | 0.26 | 0.24 | 1.393 times |
| 19 Fri Dec 2025 | 0.25 | 0.25 | 0.26 | 0.24 | 0.769 times |
| 12 Fri Dec 2025 | 0.24 | 0.26 | 0.27 | 0.22 | 0.818 times |
| 05 Fri Dec 2025 | 0.26 | 0.27 | 0.27 | 0.25 | 1.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shreesec (Shreesec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 0.24 | 0.27 | 0.27 | 0.22 | 1.203 times |
| 28 Fri Nov 2025 | 0.27 | 0.28 | 0.29 | 0.26 | 0.754 times |
| 31 Fri Oct 2025 | 0.28 | 0.29 | 0.30 | 0.27 | 0.589 times |
| 30 Tue Sep 2025 | 0.29 | 0.29 | 0.31 | 0.26 | 1.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shreesec (Shreesec)
Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreesec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreesec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shreesec ( (Shreesec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shreesec ( (Shreesec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shreesec ( (Shreesec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shreesec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shreesec in short term and the sell signal is strong.
Shreesec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shreesec in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shreesec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.24 and Shreesec (Shreesec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shreesec (Shreesec) stock. Volume based technical analysis of Shreesec (Shreesec) stock is negative.
Shreesec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shreesec charts
Click here for further forecast and predictions for tomorrow