(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
10 day averaged volume of Megrisoft is 1069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 108.85 | 110.00 | 112.85 | 104.20 | 0.143 times |
| 28 Thu Aug 2025 | 108.30 | 110.00 | 115.00 | 107.10 | 0.683 times |
| 26 Tue Aug 2025 | 107.10 | 113.95 | 114.90 | 106.10 | 0.459 times |
| 25 Mon Aug 2025 | 109.05 | 113.95 | 114.00 | 108.50 | 2.9 times |
| 22 Fri Aug 2025 | 108.00 | 115.90 | 115.90 | 107.95 | 0.067 times |
| 21 Thu Aug 2025 | 109.95 | 116.00 | 116.00 | 107.10 | 0.413 times |
| 20 Wed Aug 2025 | 109.90 | 115.00 | 118.00 | 106.00 | 0.385 times |
| 19 Tue Aug 2025 | 108.70 | 114.00 | 114.00 | 106.15 | 3.661 times |
| 18 Mon Aug 2025 | 109.00 | 111.90 | 112.00 | 106.00 | 1.162 times |
| 14 Thu Aug 2025 | 107.50 | 107.50 | 107.50 | 106.00 | 0.149 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.7 or till 111.4. Use a stoploss of 108.38 and if this stock hits its stoploss, then it can fall down till 107.03
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 91.55 |
| Downside Target | 100.00 |
| Downside Target | 103.00 |
| Upside Target | 110.85 |
| Upside Target | 115.00 |
| Upside Target | 118.00 |
| Upside Target | 124.80 |
| Upside Target | 130.00 |
| Upside Target | 130.50 |
| Upside Target | 140.75 |
| Upside Target | 153.70 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 103.7 |
| Downside Intraday Target | 98.55 |
| Upside Intraday Target | 114.5 |
| Upside Intraday Target | 120.15 |
| Upside Intraday Target | 109.35 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 108.85 | 113.95 | 115.00 | 104.20 | 0.736 times |
| 22 Fri Aug 2025 | 108.00 | 111.90 | 118.00 | 106.00 | 6.136 times |
| 14 Thu Aug 2025 | 107.50 | 110.85 | 112.00 | 91.55 | 0.695 times |
| 08 Fri Aug 2025 | 109.90 | 106.00 | 110.85 | 105.00 | 0.34 times |
| 01 Fri Aug 2025 | 106.10 | 110.00 | 118.00 | 105.00 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 108.85 | 110.00 | 118.00 | 91.55 | 0.489 times |
| 31 Thu Jul 2025 | 110.85 | 120.00 | 124.80 | 100.00 | 1.79 times |
| 30 Mon Jun 2025 | 114.85 | 112.45 | 130.50 | 103.00 | 2.867 times |
| 30 Fri May 2025 | 114.00 | 136.75 | 140.75 | 112.65 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megrisoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megrisoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow