Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets

Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)

10 day averaged volume of Megrisoft is 161

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	133.00	136.90	136.90	133.00	0.391 times
19 Mon May 2025	131.70	136.90	136.90	131.00	1.348 times
16 Fri May 2025	131.00	123.65	136.65	123.65	1.329 times
15 Thu May 2025	130.15	139.95	139.95	130.15	1.503 times
14 Wed May 2025	136.95	140.75	140.75	130.40	0.453 times
13 Tue May 2025	137.25	138.00	138.00	130.65	0.174 times
12 Mon May 2025	133.90	134.90	134.95	124.00	2.366 times
09 Fri May 2025	128.55	124.50	134.95	124.45	1.547 times
08 Thu May 2025	131.00	139.00	139.00	131.00	0.174 times
06 Tue May 2025	137.85	138.00	138.00	131.10	1.081 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.9 as stoploss in an intra day buy trade for a target of 137.22. However, stock will show a bearish move below 131.9.

Share price targets for Megrisoft (Megrisoft)

Target Type	Value
Downside Target	106.00
Downside Target	123.65
Downside Target	130.00
Upside Target	136.90
Upside Target	141.95
Upside Target	148.90
Upside Target	152.95
Upside Target	153.70
Upside Target	157.85
Upside Target	166.25
Upside Target	187.00
Upside Target	210.00

Intraday share price targets for Megrisoft (Megrisoft)

Target Type	Value
Downside Intraday Target	130.37
Downside Intraday Target	127.73
Upside Intraday Target	136.27
Upside Intraday Target	139.53
Upside Intraday Target	133.63

Weekly technical analysis of Megrisoft (Megrisoft)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	133.00	136.90	136.90	131.00	0.299 times
16 Fri May 2025	131.00	134.90	140.75	123.65	2.044 times
09 Fri May 2025	128.55	140.00	140.00	124.45	0.488 times
02 Fri May 2025	135.00	147.50	148.90	132.00	1.253 times
25 Fri Apr 2025	141.00	148.50	152.95	138.00	0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Megrisoft (Megrisoft)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	133.00	136.75	140.75	123.65	0.485 times
30 Wed Apr 2025	136.75	147.00	153.70	130.00	0.507 times
28 Fri Mar 2025	140.10	135.00	157.85	106.00	14.174 times
28 Fri Feb 2025	141.95	187.00	187.00	141.95	0.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Megrisoft (Megrisoft)

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Megrisoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Megrisoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.42 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.

Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.