(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
10 day averaged volume of Beekay is 2381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 484.20 | 481.10 | 487.90 | 472.55 | 0.302 times |
| 23 Tue Sep 2025 | 480.25 | 487.35 | 487.35 | 472.55 | 0.187 times |
| 22 Mon Sep 2025 | 477.75 | 489.60 | 506.95 | 473.00 | 1.787 times |
| 19 Fri Sep 2025 | 495.95 | 492.70 | 500.00 | 492.70 | 0.981 times |
| 18 Thu Sep 2025 | 494.85 | 490.00 | 497.80 | 485.00 | 1.567 times |
| 17 Wed Sep 2025 | 488.15 | 498.00 | 498.00 | 486.10 | 1.567 times |
| 16 Tue Sep 2025 | 494.00 | 496.00 | 496.00 | 489.90 | 0.302 times |
| 15 Mon Sep 2025 | 491.45 | 495.10 | 504.00 | 489.85 | 1.536 times |
| 12 Fri Sep 2025 | 496.10 | 495.05 | 509.10 | 492.00 | 1.125 times |
| 11 Thu Sep 2025 | 495.00 | 491.00 | 499.90 | 491.00 | 0.363 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 485.8, but if it comes above 485.8, then a intra day buy could be more profitable.
If you take a sell trade below 485.8, then use 485.8 as stoploss and 479.5 as target. However if you take a buy trade in stock , then use 485.8 as stoploss and 491.07 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 472.55 |
| Upside Target | 503.15 |
| Upside Target | 506.95 |
| Upside Target | 507.80 |
| Upside Target | 509.10 |
| Upside Target | 510.20 |
| Upside Target | 519.90 |
| Upside Target | 541.00 |
| Upside Target | 550.00 |
| Upside Target | 573.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 468.85 |
| Downside Intraday Target | 453.5 |
| Upside Intraday Target | 503.25 |
| Upside Intraday Target | 522.3 |
| Upside Intraday Target | 487.9 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 484.20 | 489.60 | 506.95 | 472.55 | 0.382 times |
| 19 Fri Sep 2025 | 495.95 | 495.10 | 504.00 | 485.00 | 1.461 times |
| 12 Fri Sep 2025 | 496.10 | 486.05 | 509.10 | 486.05 | 1.905 times |
| 05 Fri Sep 2025 | 490.40 | 497.00 | 507.80 | 482.00 | 1.144 times |
| 29 Fri Aug 2025 | 489.45 | 510.20 | 510.20 | 482.00 | 0.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 484.20 | 497.00 | 509.10 | 472.55 | 1.022 times |
| 29 Fri Aug 2025 | 489.45 | 512.10 | 519.90 | 477.35 | 0.735 times |
| 31 Thu Jul 2025 | 508.75 | 532.95 | 541.00 | 490.00 | 0.87 times |
| 30 Mon Jun 2025 | 525.05 | 515.05 | 550.00 | 503.15 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.71 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.71 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow