(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Fraser is 7489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 5.86 | 5.99 | 5.99 | 5.52 | 0.605 times |
| 23 Tue Jan 2024 | 5.48 | 5.61 | 5.61 | 5.48 | 0.644 times |
| 22 Mon Jan 2024 | 5.61 | 5.40 | 5.70 | 5.40 | 1.247 times |
| 19 Fri Jan 2024 | 5.70 | 6.00 | 6.00 | 5.70 | 1.668 times |
| 18 Thu Jan 2024 | 5.69 | 5.46 | 5.69 | 5.46 | 0.529 times |
| 17 Wed Jan 2024 | 5.69 | 5.88 | 5.88 | 5.60 | 0.924 times |
| 16 Tue Jan 2024 | 5.89 | 5.90 | 5.90 | 5.41 | 0.616 times |
| 15 Mon Jan 2024 | 5.90 | 5.70 | 5.90 | 5.70 | 1.889 times |
| 12 Fri Jan 2024 | 5.70 | 5.75 | 5.75 | 5.50 | 0.969 times |
| 11 Thu Jan 2024 | 5.76 | 5.80 | 5.80 | 5.76 | 0.572 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.8, but if it comes below 5.8, then a intra day sell could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.61 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.1 as target.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.00 |
| Downside Target | 5.10 |
| Downside Target | 5.30 |
| Downside Target | 5.70 |
| Upside Target | 5.90 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.68 |
| Upside Target | 7.95 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 5.51 |
| Downside Intraday Target | 5.16 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 6.34 |
| Downside Intraday Target | 5.75 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 5.86 | 5.40 | 5.99 | 5.40 | 0.444 times |
| 19 Fri Jan 2024 | 5.70 | 5.70 | 6.00 | 5.41 | 0.92 times |
| 12 Fri Jan 2024 | 5.70 | 5.75 | 5.90 | 5.30 | 0.649 times |
| 05 Fri Jan 2024 | 5.50 | 5.15 | 5.70 | 5.15 | 2.455 times |
| 29 Fri Dec 2023 | 5.15 | 5.40 | 5.50 | 5.15 | 0.43 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 5.86 | 5.15 | 6.00 | 5.15 | 0.958 times |
| 29 Fri Dec 2023 | 5.15 | 5.48 | 5.90 | 5.10 | 1.254 times |
| 30 Thu Nov 2023 | 5.00 | 5.09 | 5.99 | 4.85 | 0.464 times |
| 31 Tue Oct 2023 | 5.09 | 6.51 | 6.68 | 5.00 | 0.465 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow