(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Fraser is 3678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 4.60 | 4.70 | 4.70 | 4.60 | 2.041 times |
| 19 Mon Aug 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.589 times |
| 16 Fri Aug 2024 | 4.68 | 4.67 | 4.86 | 4.67 | 0.799 times |
| 14 Wed Aug 2024 | 4.94 | 4.62 | 4.98 | 4.62 | 0.841 times |
| 13 Tue Aug 2024 | 4.61 | 4.52 | 4.61 | 4.52 | 1.756 times |
| 12 Mon Aug 2024 | 4.52 | 4.73 | 4.73 | 4.52 | 0.369 times |
| 09 Fri Aug 2024 | 4.73 | 4.89 | 4.97 | 4.61 | 0.911 times |
| 08 Thu Aug 2024 | 4.89 | 4.74 | 4.90 | 4.74 | 3.383 times |
| 07 Wed Aug 2024 | 4.99 | 5.23 | 5.23 | 4.99 | 0.159 times |
| 06 Tue Aug 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 0.269 times |
Stock of Fraser (Fraser) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.5 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.77 as target.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.52 |
| Upside Target | 4.98 |
| Upside Target | 4.99 |
| Upside Target | 5.23 |
| Upside Target | 5.37 |
| Upside Target | 5.45 |
| Upside Target | 5.84 |
| Upside Target | 5.90 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 4.57 |
| Downside Intraday Target | 4.53 |
| Upside Intraday Target | 4.67 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 4.63 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 4.60 | 4.68 | 4.70 | 4.60 | 0.699 times |
| 16 Fri Aug 2024 | 4.68 | 4.73 | 4.98 | 4.52 | 0.667 times |
| 09 Fri Aug 2024 | 4.73 | 4.94 | 5.23 | 4.61 | 0.548 times |
| 02 Fri Aug 2024 | 4.76 | 4.81 | 4.99 | 4.52 | 1.081 times |
| 26 Fri Jul 2024 | 4.76 | 4.75 | 4.98 | 4.67 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 4.60 | 4.77 | 5.23 | 4.52 | 0.328 times |
| 31 Wed Jul 2024 | 4.77 | 5.03 | 5.37 | 4.32 | 0.37 times |
| 28 Fri Jun 2024 | 5.08 | 5.12 | 5.45 | 4.40 | 3.265 times |
| 31 Fri May 2024 | 5.25 | 5.15 | 5.84 | 4.56 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow