Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets

Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Fraser is 5633

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 5.15 5.00 5.49 4.71 2.022 times
17 Tue Sep 2024 5.25 5.25 5.25 4.81 0.098 times
16 Mon Sep 2024 5.25 5.80 5.80 5.04 0.457 times
13 Fri Sep 2024 4.90 5.15 5.15 4.90 2.103 times
12 Thu Sep 2024 5.15 5.28 5.28 5.05 0.463 times
11 Wed Sep 2024 5.28 5.38 5.38 5.25 0.117 times
10 Tue Sep 2024 5.38 5.50 5.50 5.10 1.115 times
09 Mon Sep 2024 5.10 5.50 5.50 5.10 0.781 times
06 Fri Sep 2024 5.44 5.50 5.50 5.44 1.988 times
05 Thu Sep 2024 5.47 5.14 5.64 5.14 0.419 times

Stock of Fraser (Fraser) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.6. Use a stoploss of 5.1 and if this stock hits its stoploss, then it can fall down till 4.87

Share price targets for Fraser (Fraser)

Target Type Value
Downside Target 4.32
Downside Target 4.52
Downside Target 4.90
Upside Target 5.37
Upside Target 5.45
Upside Target 5.50
Upside Target 5.64
Upside Target 5.80
Upside Target 5.84

Intraday share price targets for Fraser (Fraser)

Target Type Value
Downside Intraday Target 4.64
Downside Intraday Target 4.13
Upside Intraday Target 5.73
Upside Intraday Target 6.31
Upside Intraday Target 5.22

Weekly technical analysis of Fraser (Fraser)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 5.15 5.80 5.80 4.71 0.563 times
13 Fri Sep 2024 4.90 5.50 5.50 4.90 0.301 times
06 Fri Sep 2024 5.44 5.49 5.64 4.98 0.722 times
30 Fri Aug 2024 5.25 4.71 5.64 4.64 3.097 times
23 Fri Aug 2024 4.78 4.68 4.95 4.60 2.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fraser (Fraser)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 5.15 5.49 5.80 4.71 0.636 times
30 Fri Aug 2024 5.25 4.77 5.64 4.52 1.278 times
31 Wed Jul 2024 4.77 5.03 5.37 4.32 0.37 times
28 Fri Jun 2024 5.08 5.12 5.45 4.40 3.265 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fraser (Fraser)

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fraser in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.

Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fraser in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fraser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.

Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fraser charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme