(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Fraser is 10987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 5.25 | 5.00 | 5.25 | 5.00 | 0.569 times |
| 23 Wed Oct 2024 | 5.12 | 5.13 | 5.13 | 5.12 | 0.687 times |
| 22 Tue Oct 2024 | 5.13 | 5.70 | 5.70 | 5.13 | 2.478 times |
| 21 Mon Oct 2024 | 4.92 | 4.91 | 4.92 | 4.91 | 0.805 times |
| 18 Fri Oct 2024 | 5.13 | 5.20 | 5.20 | 4.71 | 0.136 times |
| 17 Thu Oct 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 0.006 times |
| 16 Wed Oct 2024 | 5.30 | 5.05 | 5.37 | 5.05 | 1.096 times |
| 15 Tue Oct 2024 | 5.00 | 4.97 | 5.39 | 4.97 | 0.339 times |
| 14 Mon Oct 2024 | 4.96 | 4.92 | 5.15 | 4.92 | 1.548 times |
| 11 Fri Oct 2024 | 4.91 | 5.48 | 5.48 | 4.91 | 1.052 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.11. However, stock will show a bullish move above 5.3.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.52 |
| Downside Target | 4.62 |
| Downside Target | 4.91 |
| Upside Target | 5.37 |
| Upside Target | 5.45 |
| Upside Target | 5.48 |
| Upside Target | 5.64 |
| Upside Target | 5.68 |
| Upside Target | 5.70 |
| Upside Target | 5.80 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 4.87 |
| Downside Intraday Target | 4.5 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 5.29 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 5.25 | 4.91 | 5.70 | 4.91 | 1.452 times |
| 18 Fri Oct 2024 | 5.13 | 4.92 | 5.39 | 4.71 | 0.579 times |
| 11 Fri Oct 2024 | 4.91 | 5.03 | 5.48 | 4.62 | 1.546 times |
| 03 Thu Oct 2024 | 5.18 | 5.22 | 5.68 | 4.75 | 0.743 times |
| 27 Fri Sep 2024 | 5.22 | 5.08 | 5.44 | 4.75 | 1.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 5.25 | 5.10 | 5.70 | 4.62 | 0.894 times |
| 30 Mon Sep 2024 | 5.22 | 5.49 | 5.80 | 4.71 | 1.008 times |
| 30 Fri Aug 2024 | 5.25 | 4.77 | 5.64 | 4.52 | 1.278 times |
| 31 Wed Jul 2024 | 4.77 | 5.03 | 5.37 | 4.32 | 0.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow