(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Fraser is 267255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.137 times |
| 14 Thu Nov 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.599 times |
| 13 Wed Nov 2024 | 11.35 | 11.91 | 11.91 | 11.35 | 2.065 times |
| 12 Tue Nov 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.549 times |
| 11 Mon Nov 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.036 times |
| 08 Fri Nov 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.901 times |
| 07 Thu Nov 2024 | 9.81 | 9.80 | 9.81 | 9.80 | 1.184 times |
| 06 Wed Nov 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.062 times |
| 05 Tue Nov 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.512 times |
| 04 Mon Nov 2024 | 7.38 | 6.50 | 7.38 | 6.50 | 1.778 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 7.57 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 13.1 as target.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.52 |
| Downside Target | 4.62 |
| Downside Target | 4.82 |
| Downside Target | 5.37 |
| Downside Target | 5.64 |
| Downside Target | 6.15 |
| Downside Target | 6.50 |
| Downside Target | 10.26 |
| Upside Target | 10.30 |
| Upside Target | 10.79 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 10.26 |
| Downside Intraday Target | 10.26 |
| Downside Intraday Target | 10.26 |
| Downside Intraday Target | 10.26 |
| Downside Intraday Target | 10.26 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.032 times |
| 14 Thu Nov 2024 | 10.79 | 10.81 | 11.91 | 10.79 | 0.782 times |
| 08 Fri Nov 2024 | 10.30 | 6.50 | 10.30 | 6.50 | 10.507 times |
| 31 Thu Oct 2024 | 6.15 | 5.07 | 6.15 | 4.88 | 2.372 times |
| 25 Fri Oct 2024 | 5.10 | 4.91 | 5.70 | 4.82 | 1.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 10.26 | 6.50 | 11.91 | 6.50 | 8.074 times |
| 31 Thu Oct 2024 | 6.15 | 5.10 | 6.15 | 4.62 | 1.629 times |
| 30 Mon Sep 2024 | 5.22 | 5.49 | 5.80 | 4.71 | 1.008 times |
| 30 Fri Aug 2024 | 5.25 | 4.77 | 5.64 | 4.52 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow