(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Fraser is 76626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 1.029 times |
| 17 Tue Dec 2024 | 6.28 | 5.99 | 6.28 | 5.99 | 0.749 times |
| 16 Mon Dec 2024 | 5.99 | 6.09 | 6.21 | 5.99 | 0.937 times |
| 13 Fri Dec 2024 | 5.93 | 6.00 | 6.00 | 5.70 | 0.448 times |
| 12 Thu Dec 2024 | 5.99 | 5.84 | 5.99 | 5.84 | 1.098 times |
| 11 Wed Dec 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 0.507 times |
| 10 Tue Dec 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 0.384 times |
| 09 Mon Dec 2024 | 6.79 | 7.49 | 7.49 | 6.79 | 3.303 times |
| 06 Fri Dec 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1.009 times |
| 05 Thu Dec 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.206 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6 or till 4.9. Use a stoploss of 6.96 and if the stock hits stoploss, then it can shoot up till 7.9
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.52 |
| Downside Target | 4.62 |
| Downside Target | 5.64 |
| Downside Target | 6.15 |
| Downside Target | 6.50 |
| Upside Target | 6.84 |
| Upside Target | 7.14 |
| Upside Target | 7.49 |
| Upside Target | 8.37 |
| Upside Target | 8.81 |
| Upside Target | 10.26 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 6.19 |
| Downside Intraday Target | 5.79 |
| Upside Intraday Target | 6.79 |
| Upside Intraday Target | 6.99 |
| Downside Intraday Target | 6.39 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 6.59 | 6.09 | 6.59 | 5.99 | 0.473 times |
| 13 Fri Dec 2024 | 5.93 | 7.49 | 7.49 | 5.70 | 1.38 times |
| 06 Fri Dec 2024 | 7.14 | 6.50 | 7.14 | 5.88 | 2.529 times |
| 29 Fri Nov 2024 | 6.84 | 8.37 | 8.37 | 6.84 | 1.187 times |
| 22 Fri Nov 2024 | 8.81 | 10.26 | 10.26 | 8.81 | 0.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 6.59 | 6.50 | 7.49 | 5.70 | 0.343 times |
| 29 Fri Nov 2024 | 6.84 | 6.50 | 11.91 | 6.50 | 8.675 times |
| 31 Thu Oct 2024 | 6.15 | 5.10 | 6.15 | 4.62 | 1.629 times |
| 30 Mon Sep 2024 | 5.22 | 5.49 | 5.80 | 4.71 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow