(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Fraser is 29845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 2.087 times |
| 08 Wed Jan 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 1.251 times |
| 07 Tue Jan 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.506 times |
| 06 Mon Jan 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 2.144 times |
| 03 Fri Jan 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.615 times |
| 02 Thu Jan 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.16 times |
| 01 Wed Jan 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0.415 times |
| 31 Tue Dec 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.267 times |
| 30 Mon Dec 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.382 times |
| 27 Fri Dec 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 2.443 times |
Stock of Fraser (Fraser) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 7.65 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 10 as target.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.62 |
| Downside Target | 5.70 |
| Downside Target | 5.99 |
| Downside Target | 6.15 |
| Downside Target | 6.50 |
| Downside Target | 7.25 |
| Downside Target | 7.83 |
| Downside Target | 8.29 |
| Downside Target | 8.61 |
| Downside Target | 8.78 |
| Downside Target | 9.30 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 8.95 |
| Downside Intraday Target | 8.61 |
| Upside Intraday Target | 9.47 |
| Upside Intraday Target | 9.65 |
| Downside Intraday Target | 9.13 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 9.30 | 8.78 | 9.30 | 8.78 | 2.108 times |
| 03 Fri Jan 2025 | 8.61 | 7.98 | 8.61 | 7.98 | 0.391 times |
| 27 Fri Dec 2024 | 7.83 | 7.39 | 7.83 | 7.39 | 0.784 times |
| 20 Fri Dec 2024 | 7.25 | 6.09 | 7.25 | 5.99 | 0.628 times |
| 13 Fri Dec 2024 | 5.93 | 7.49 | 7.49 | 5.70 | 1.38 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 9.30 | 8.29 | 9.30 | 8.29 | 0.192 times |
| 31 Tue Dec 2024 | 8.13 | 6.50 | 8.13 | 5.70 | 0.45 times |
| 29 Fri Nov 2024 | 6.84 | 6.50 | 11.91 | 6.50 | 8.675 times |
| 31 Thu Oct 2024 | 6.15 | 5.10 | 6.15 | 4.62 | 1.629 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow