(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Fraser is 3379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 8.97 | 8.95 | 9.61 | 8.71 | 2.605 times |
| 14 Thu Aug 2025 | 9.16 | 9.24 | 9.24 | 9.16 | 0.301 times |
| 13 Wed Aug 2025 | 9.24 | 9.41 | 9.41 | 9.23 | 0.55 times |
| 12 Tue Aug 2025 | 9.41 | 9.19 | 9.41 | 9.05 | 1.261 times |
| 11 Mon Aug 2025 | 9.23 | 9.59 | 9.59 | 9.23 | 0.537 times |
| 08 Fri Aug 2025 | 9.41 | 9.23 | 9.41 | 9.18 | 2.967 times |
| 07 Thu Aug 2025 | 9.23 | 9.36 | 9.36 | 9.19 | 0.088 times |
| 06 Wed Aug 2025 | 9.37 | 9.22 | 9.40 | 9.22 | 0.095 times |
| 05 Tue Aug 2025 | 9.22 | 9.22 | 9.22 | 9.14 | 0.469 times |
| 04 Mon Aug 2025 | 9.24 | 9.24 | 9.24 | 8.95 | 0.859 times |
Stock of Fraser (Fraser) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9, for a target of 9.1 or 9.28
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 6.30 |
| Downside Target | 7.30 |
| Downside Target | 7.49 |
| Downside Target | 8.71 |
| Downside Target | 8.95 |
| Upside Target | 9.41 |
| Upside Target | 9.59 |
| Upside Target | 9.60 |
| Upside Target | 9.61 |
| Upside Target | 9.80 |
| Upside Target | 9.98 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 8.58 |
| Downside Intraday Target | 8.2 |
| Upside Intraday Target | 9.48 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 9.1 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 8.97 | 8.95 | 9.61 | 8.71 | 0.983 times |
| 14 Thu Aug 2025 | 9.16 | 9.59 | 9.59 | 9.05 | 0.592 times |
| 08 Fri Aug 2025 | 9.41 | 9.24 | 9.41 | 8.95 | 0.341 times |
| 01 Fri Aug 2025 | 9.06 | 9.42 | 9.42 | 9.06 | 0.344 times |
| 25 Fri Jul 2025 | 9.42 | 8.72 | 9.60 | 8.72 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 8.97 | 9.06 | 9.61 | 8.71 | 0.078 times |
| 31 Thu Jul 2025 | 9.24 | 7.40 | 9.80 | 7.30 | 0.901 times |
| 30 Mon Jun 2025 | 7.05 | 7.26 | 7.60 | 6.40 | 2.375 times |
| 30 Fri May 2025 | 7.26 | 7.29 | 7.49 | 5.40 | 9.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow