(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Fraser is 14223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8.15 | 7.81 | 8.20 | 7.51 | 2.438 times |
| 10 Wed Sep 2025 | 7.83 | 7.80 | 7.93 | 7.19 | 2.931 times |
| 09 Tue Sep 2025 | 7.56 | 8.15 | 8.34 | 7.56 | 2.223 times |
| 08 Mon Sep 2025 | 7.95 | 7.63 | 8.40 | 7.60 | 2.53 times |
| 05 Fri Sep 2025 | 8.00 | 8.25 | 8.34 | 7.64 | 0.142 times |
| 04 Thu Sep 2025 | 8.01 | 8.54 | 8.54 | 7.85 | 0.459 times |
| 03 Wed Sep 2025 | 8.22 | 8.25 | 8.28 | 7.80 | 0.171 times |
| 02 Tue Sep 2025 | 7.89 | 8.14 | 8.14 | 7.48 | 0.273 times |
| 01 Mon Sep 2025 | 7.76 | 7.65 | 8.43 | 7.65 | 0.415 times |
| 29 Fri Aug 2025 | 8.03 | 8.78 | 8.78 | 7.96 | 0.206 times |
Stock of Fraser (Fraser) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.41. However, stock will show a bearish move below 7.9.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 6.40 |
| Downside Target | 7.19 |
| Downside Target | 7.48 |
| Downside Target | 7.88 |
| Upside Target | 8.40 |
| Upside Target | 8.54 |
| Upside Target | 9.05 |
| Upside Target | 9.12 |
| Upside Target | 9.59 |
| Upside Target | 9.65 |
| Upside Target | 9.80 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 6.7 |
| Upside Intraday Target | 8.64 |
| Upside Intraday Target | 9.12 |
| Downside Intraday Target | 7.91 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8.15 | 7.63 | 8.40 | 7.19 | 6.935 times |
| 05 Fri Sep 2025 | 8.00 | 7.65 | 8.54 | 7.48 | 0.959 times |
| 29 Fri Aug 2025 | 8.03 | 9.12 | 9.12 | 7.88 | 0.779 times |
| 22 Fri Aug 2025 | 8.69 | 8.95 | 9.65 | 8.53 | 3.105 times |
| 14 Thu Aug 2025 | 9.16 | 9.59 | 9.59 | 9.05 | 0.592 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8.15 | 7.65 | 8.54 | 7.19 | 1.979 times |
| 29 Fri Aug 2025 | 8.03 | 9.06 | 9.65 | 7.88 | 0.153 times |
| 31 Thu Jul 2025 | 9.24 | 7.40 | 9.80 | 7.30 | 0.901 times |
| 30 Mon Jun 2025 | 7.05 | 7.26 | 7.60 | 6.40 | 2.375 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow