(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Fraser is 23892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 7.66 | 7.95 | 8.05 | 7.56 | 0.716 times |
| 30 Tue Sep 2025 | 7.67 | 7.93 | 7.93 | 7.44 | 1.904 times |
| 29 Mon Sep 2025 | 7.77 | 8.37 | 8.37 | 7.77 | 1.104 times |
| 26 Fri Sep 2025 | 8.17 | 8.48 | 8.48 | 7.74 | 1.167 times |
| 25 Thu Sep 2025 | 8.14 | 8.28 | 8.28 | 7.67 | 0.303 times |
| 24 Wed Sep 2025 | 7.95 | 7.76 | 7.96 | 7.76 | 0.812 times |
| 23 Tue Sep 2025 | 7.59 | 7.77 | 7.77 | 7.22 | 1.749 times |
| 22 Mon Sep 2025 | 7.52 | 7.70 | 7.70 | 7.18 | 0.801 times |
| 19 Fri Sep 2025 | 7.50 | 7.55 | 7.78 | 7.41 | 0.493 times |
| 18 Thu Sep 2025 | 7.68 | 7.89 | 7.89 | 7.40 | 0.427 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.84. However, stock will show a bearish move below 7.6.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 6.40 |
| Downside Target | 7.18 |
| Upside Target | 7.88 |
| Upside Target | 8.05 |
| Upside Target | 8.37 |
| Upside Target | 8.42 |
| Upside Target | 8.48 |
| Upside Target | 8.54 |
| Upside Target | 9.65 |
| Upside Target | 9.80 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 7.28 |
| Downside Intraday Target | 6.89 |
| Upside Intraday Target | 8.21 |
| Upside Intraday Target | 8.75 |
| Upside Intraday Target | 7.82 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 7.66 | 8.37 | 8.37 | 7.44 | 0.771 times |
| 26 Fri Sep 2025 | 8.17 | 7.70 | 8.48 | 7.18 | 1.267 times |
| 19 Fri Sep 2025 | 7.50 | 8.42 | 8.42 | 7.40 | 0.482 times |
| 12 Fri Sep 2025 | 8.10 | 7.63 | 8.48 | 7.19 | 9.098 times |
| 05 Fri Sep 2025 | 8.00 | 7.65 | 8.54 | 7.48 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 7.66 | 7.95 | 8.05 | 7.56 | 0.035 times |
| 30 Tue Sep 2025 | 7.67 | 7.65 | 8.54 | 7.18 | 5.864 times |
| 29 Fri Aug 2025 | 8.03 | 9.06 | 9.65 | 7.88 | 0.153 times |
| 31 Thu Jul 2025 | 9.24 | 7.40 | 9.80 | 7.30 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow