(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Fraser is 33306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.006 times |
| 02 Fri Jan 2026 | 10.81 | 11.14 | 11.14 | 10.81 | 0 times |
| 01 Thu Jan 2026 | 11.37 | 11.91 | 11.91 | 11.37 | 0.015 times |
| 31 Wed Dec 2025 | 11.96 | 11.07 | 11.96 | 11.07 | 0.527 times |
| 30 Tue Dec 2025 | 11.65 | 11.29 | 11.65 | 10.81 | 1.814 times |
| 29 Mon Dec 2025 | 11.30 | 11.29 | 11.30 | 10.85 | 2.542 times |
| 26 Fri Dec 2025 | 10.78 | 10.27 | 10.78 | 10.27 | 0.48 times |
| 24 Wed Dec 2025 | 10.27 | 10.18 | 11.18 | 10.18 | 0.923 times |
| 23 Tue Dec 2025 | 10.65 | 11.14 | 11.14 | 10.61 | 0.27 times |
| 22 Mon Dec 2025 | 11.14 | 10.16 | 11.14 | 10.16 | 0.858 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 8.8. Use a stoploss of 10.65 and if the stock hits stoploss, then it can shoot up till 11.5
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 7.08 |
| Downside Target | 7.40 |
| Downside Target | 8.22 |
| Downside Target | 8.54 |
| Downside Target | 8.80 |
| Downside Target | 9.58 |
| Downside Target | 10.16 |
| Upside Target | 10.63 |
| Upside Target | 10.81 |
| Upside Target | 11.18 |
| Upside Target | 11.91 |
| Upside Target | 11.96 |
| Upside Target | 12.34 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 10.27 |
| Downside Intraday Target | 10.27 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 0.001 times |
| 02 Fri Jan 2026 | 10.81 | 11.29 | 11.96 | 10.81 | 1.935 times |
| 26 Fri Dec 2025 | 10.78 | 10.16 | 11.18 | 10.16 | 0.202 times |
| 19 Fri Dec 2025 | 10.65 | 10.65 | 12.34 | 10.63 | 1.247 times |
| 12 Fri Dec 2025 | 10.24 | 8.94 | 10.24 | 8.80 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 10.27 | 11.91 | 11.91 | 10.27 | 0 times |
| 31 Wed Dec 2025 | 11.96 | 7.09 | 12.34 | 7.09 | 4.752 times |
| 28 Fri Nov 2025 | 7.09 | 7.96 | 8.22 | 7.08 | 0.841 times |
| 31 Fri Oct 2025 | 7.96 | 7.95 | 9.58 | 7.40 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow