(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Fraser is 13640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.011 times |
| 05 Thu Feb 2026 | 8.99 | 8.25 | 9.08 | 8.25 | 0.008 times |
| 04 Wed Feb 2026 | 8.67 | 8.41 | 8.81 | 8.37 | 0.317 times |
| 03 Tue Feb 2026 | 8.81 | 8.31 | 8.99 | 8.29 | 0.722 times |
| 02 Mon Feb 2026 | 8.72 | 8.01 | 8.74 | 7.97 | 0.336 times |
| 01 Sun Feb 2026 | 8.38 | 7.66 | 8.38 | 7.66 | 0.169 times |
| 30 Fri Jan 2026 | 8.04 | 8.05 | 8.05 | 8.04 | 0.571 times |
| 29 Thu Jan 2026 | 8.46 | 7.71 | 8.48 | 7.70 | 1.795 times |
| 28 Wed Jan 2026 | 8.10 | 8.12 | 8.90 | 8.10 | 0.479 times |
| 27 Tue Jan 2026 | 8.50 | 7.81 | 8.58 | 7.79 | 0.401 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.5. Use a stoploss of 8.75 and if the stock hits stoploss, then it can shoot up till 9.33
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 7.08 |
| Downside Target | 7.40 |
| Downside Target | 7.63 |
| Downside Target | 8.22 |
| Upside Target | 8.90 |
| Upside Target | 9.58 |
| Upside Target | 9.59 |
| Upside Target | 9.80 |
| Upside Target | 9.99 |
| Upside Target | 10.75 |
| Upside Target | 11.91 |
| Upside Target | 12.34 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.01 |
| Upside Intraday Target | 9.2 |
| Upside Intraday Target | 9.85 |
| Downside Intraday Target | 8.43 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 8.55 | 7.66 | 9.08 | 7.66 | 0.481 times |
| 30 Fri Jan 2026 | 8.04 | 7.81 | 8.90 | 7.70 | 0.497 times |
| 23 Fri Jan 2026 | 8.19 | 8.90 | 9.80 | 7.63 | 1.005 times |
| 16 Fri Jan 2026 | 9.35 | 9.51 | 9.99 | 8.91 | 0.921 times |
| 09 Fri Jan 2026 | 10.00 | 10.27 | 10.75 | 9.59 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 8.55 | 7.66 | 9.08 | 7.66 | 0.067 times |
| 30 Fri Jan 2026 | 8.04 | 11.91 | 11.91 | 7.63 | 0.234 times |
| 31 Wed Dec 2025 | 11.96 | 7.09 | 12.34 | 7.09 | 4.752 times |
| 28 Fri Nov 2025 | 7.09 | 7.96 | 8.22 | 7.08 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow