(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 262503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.11 times |
| 18 Mon Nov 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.139 times |
| 14 Thu Nov 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.61 times |
| 13 Wed Nov 2024 | 11.35 | 11.91 | 11.91 | 11.35 | 2.102 times |
| 12 Tue Nov 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.559 times |
| 11 Mon Nov 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.055 times |
| 08 Fri Nov 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.918 times |
| 07 Thu Nov 2024 | 9.81 | 9.80 | 9.81 | 9.80 | 1.205 times |
| 06 Wed Nov 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.081 times |
| 05 Tue Nov 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.521 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 7.8. However, stock will show a bullish move above 10.3.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.52 |
| Downside Target | 4.62 |
| Downside Target | 4.82 |
| Downside Target | 5.37 |
| Downside Target | 5.64 |
| Downside Target | 6.15 |
| Downside Target | 6.50 |
| Downside Target | 9.75 |
| Upside Target | 10.26 |
| Upside Target | 10.30 |
| Upside Target | 10.79 |
| Upside Target | 11.91 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 9.58 |
| Downside Intraday Target | 9.41 |
| Upside Intraday Target | 10.09 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 9.92 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 9.75 | 10.26 | 10.26 | 9.75 | 0.058 times |
| 14 Thu Nov 2024 | 10.79 | 10.81 | 11.91 | 10.79 | 0.782 times |
| 08 Fri Nov 2024 | 10.30 | 6.50 | 10.30 | 6.50 | 10.507 times |
| 31 Thu Oct 2024 | 6.15 | 5.07 | 6.15 | 4.88 | 2.372 times |
| 25 Fri Oct 2024 | 5.10 | 4.91 | 5.70 | 4.82 | 1.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 9.75 | 6.50 | 11.91 | 6.50 | 8.162 times |
| 31 Thu Oct 2024 | 6.15 | 5.10 | 6.15 | 4.62 | 1.629 times |
| 30 Mon Sep 2024 | 5.22 | 5.49 | 5.80 | 4.71 | 1.008 times |
| 30 Fri Aug 2024 | 5.25 | 4.77 | 5.64 | 4.52 | 1.278 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow