(Filtra) Filtra complete technical analysis [charts+indicators] | Buy/Sell Filtra | (Filtra) share price targets
Complete technical analysis of Filtra (Filtra) by charts plus indicators, forecast predictions and share price targets for Filtra (Filtra)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Filtra is 22200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 68.00 | 71.00 | 75.90 | 68.00 | 1.486 times |
| 14 Thu Mar 2024 | 65.80 | 60.10 | 65.80 | 60.10 | 0.27 times |
| 13 Wed Mar 2024 | 65.43 | 73.50 | 73.50 | 63.00 | 0.946 times |
| 12 Tue Mar 2024 | 71.00 | 69.00 | 76.00 | 66.00 | 1.216 times |
| 11 Mon Mar 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 0.135 times |
| 07 Thu Mar 2024 | 71.51 | 74.00 | 79.35 | 71.45 | 0.946 times |
| 06 Wed Mar 2024 | 75.33 | 68.01 | 78.00 | 68.01 | 0.811 times |
| 05 Tue Mar 2024 | 71.10 | 84.50 | 84.50 | 71.10 | 0.676 times |
| 01 Fri Mar 2024 | 75.00 | 73.00 | 78.10 | 73.00 | 0.676 times |
| 29 Thu Feb 2024 | 75.50 | 79.00 | 79.00 | 70.70 | 2.297 times |
Share price targets for Filtra (Filtra)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 43.70 |
| Downside Target | 52.30 |
| Downside Target | 54.00 |
| Downside Target | 60.10 |
| Downside Target | 64.00 |
| Downside Target | 67.30 |
| Upside Target | 75.90 |
| Upside Target | 78.90 |
| Upside Target | 79.50 |
| Upside Target | 84.50 |
| Upside Target | 85.00 |
| Upside Target | 90.00 |
Intraday share price targets for Filtra (Filtra)
| Target Type | Value |
| Downside Intraday Target | 65.37 |
| Downside Intraday Target | 62.73 |
| Upside Intraday Target | 73.27 |
| Upside Intraday Target | 78.53 |
| Upside Intraday Target | 70.63 |
Weekly technical analysis of Filtra (Filtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 68.00 | 71.00 | 75.90 | 68.00 | 0.579 times |
| 14 Thu Mar 2024 | 65.80 | 71.00 | 76.00 | 60.10 | 1.056 times |
| 07 Thu Mar 2024 | 71.51 | 84.50 | 84.50 | 68.01 | 0.346 times |
| 01 Fri Mar 2024 | 75.00 | 76.00 | 79.50 | 67.30 | 2 times |
| 23 Fri Feb 2024 | 69.85 | 78.90 | 78.90 | 65.00 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Filtra (Filtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 68.00 | 73.00 | 84.50 | 60.10 | 0.449 times |
| 29 Thu Feb 2024 | 75.50 | 81.00 | 85.00 | 65.00 | 1.192 times |
| 31 Wed Jan 2024 | 81.90 | 54.00 | 90.00 | 54.00 | 0.853 times |
| 29 Fri Dec 2023 | 55.30 | 45.75 | 64.00 | 43.70 | 1.432 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Filtra (Filtra)
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Filtra in short term and the sell signal is strong.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Filtra in short term and the sell signal is strong.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.63 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow