(Filtra) Filtra complete technical analysis [charts+indicators] | Buy/Sell Filtra | (Filtra) share price targets
Complete technical analysis of Filtra (Filtra) by charts plus indicators, forecast predictions and share price targets for Filtra (Filtra)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Filtra is 16950
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 98.99 | 103.30 | 103.30 | 94.10 | 1.858 times |
27 Mon May 2024 | 105.20 | 119.95 | 119.95 | 105.20 | 1.239 times |
24 Fri May 2024 | 113.00 | 104.50 | 113.00 | 102.20 | 0.531 times |
23 Thu May 2024 | 111.13 | 129.00 | 129.00 | 110.50 | 2.743 times |
22 Wed May 2024 | 119.23 | 115.00 | 121.50 | 115.00 | 2.389 times |
21 Tue May 2024 | 107.97 | 108.00 | 109.90 | 101.00 | 2.035 times |
18 Sat May 2024 | 94.00 | 98.00 | 98.00 | 94.00 | 0.177 times |
17 Fri May 2024 | 94.00 | 93.00 | 101.00 | 93.00 | 0.265 times |
16 Thu May 2024 | 93.00 | 92.50 | 93.00 | 92.50 | 0.177 times |
15 Wed May 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 0.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.5 or till 116. Use a stoploss of 98.57 and if this stock hits its stoploss, then it can fall down till 90.63
Share price targets for Filtra (Filtra)
Target Type | Value |
Downside Target | 54.00 |
Downside Target | 60.10 |
Downside Target | 65.00 |
Downside Target | 84.50 |
Downside Target | 90.00 |
Downside Target | 92.00 |
Downside Target | 94.10 |
Downside Target | 98.40 |
Upside Target | 101.00 |
Upside Target | 104.50 |
Upside Target | 108.00 |
Upside Target | 119.95 |
Upside Target | 129.00 |
Intraday share price targets for Filtra (Filtra)
Target Type | Value |
Downside Intraday Target | 88.74 |
Downside Intraday Target | 78.5 |
Upside Intraday Target | 114.59 |
Upside Intraday Target | 130.2 |
Upside Intraday Target | 104.35 |
Weekly technical analysis of Filtra (Filtra)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 98.99 | 119.95 | 119.95 | 94.10 | 0.402 times |
24 Fri May 2024 | 113.00 | 108.00 | 129.00 | 101.00 | 7.909 times |
18 Sat May 2024 | 94.00 | 92.00 | 101.00 | 92.00 | 0.423 times |
10 Fri May 2024 | 97.75 | 85.75 | 98.40 | 85.75 | 0.347 times |
03 Fri May 2024 | 92.14 | 100.00 | 108.00 | 92.00 | 1.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Filtra (Filtra)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 98.99 | 92.50 | 129.00 | 85.75 | 0.898 times |
30 Tue Apr 2024 | 94.03 | 71.60 | 104.50 | 66.01 | 1.612 times |
28 Thu Mar 2024 | 64.50 | 73.00 | 84.50 | 60.10 | 0.568 times |
29 Thu Feb 2024 | 75.50 | 81.00 | 85.00 | 65.00 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Filtra (Filtra)
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term and the buy signal is strong.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term and the buy signal is strong.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Filtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.28 and Filtra (Filtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow