(Filtra) Filtra complete technical analysis [charts+indicators] | Buy/Sell Filtra | (Filtra) share price targets
Complete technical analysis of Filtra (Filtra) by charts plus indicators, forecast predictions and share price targets for Filtra (Filtra)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Filtra is 7800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 83.90 | 82.60 | 83.90 | 82.60 | 0.513 times |
| 19 Thu Sep 2024 | 82.52 | 82.17 | 83.90 | 81.50 | 2.051 times |
| 18 Wed Sep 2024 | 84.00 | 82.51 | 85.00 | 82.20 | 2.308 times |
| 17 Tue Sep 2024 | 82.20 | 84.00 | 84.00 | 82.20 | 0.513 times |
| 16 Mon Sep 2024 | 84.00 | 86.90 | 86.90 | 82.00 | 1.538 times |
| 13 Fri Sep 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 0.256 times |
| 12 Thu Sep 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 0.256 times |
| 11 Wed Sep 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 0.769 times |
| 09 Mon Sep 2024 | 81.00 | 82.00 | 82.00 | 81.00 | 1.538 times |
| 05 Thu Sep 2024 | 83.75 | 85.50 | 85.50 | 82.00 | 0.513 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.8 or till 90.6. Use a stoploss of 83.68 and if this stock hits its stoploss, then it can fall down till 80.54
Share price targets for Filtra (Filtra)
| Target Type | Value |
| Downside Target | 71.51 |
| Downside Target | 79.50 |
| Upside Target | 85.10 |
| Upside Target | 87.40 |
| Upside Target | 87.90 |
| Upside Target | 93.44 |
| Upside Target | 119.00 |
| Upside Target | 129.00 |
| Upside Target | 139.00 |
Intraday share price targets for Filtra (Filtra)
| Target Type | Value |
| Downside Intraday Target | 81.3 |
| Downside Intraday Target | 78.7 |
| Upside Intraday Target | 86.7 |
| Upside Intraday Target | 89.5 |
| Upside Intraday Target | 84.1 |
Weekly technical analysis of Filtra (Filtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 83.90 | 86.90 | 86.90 | 81.50 | 2.455 times |
| 13 Fri Sep 2024 | 80.01 | 82.00 | 82.00 | 80.01 | 0.647 times |
| 05 Thu Sep 2024 | 83.75 | 80.00 | 87.90 | 79.99 | 0.327 times |
| 30 Fri Aug 2024 | 79.50 | 83.50 | 93.44 | 79.50 | 1.238 times |
| 23 Fri Aug 2024 | 83.50 | 83.40 | 87.40 | 71.51 | 3.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Filtra (Filtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 83.90 | 80.00 | 87.90 | 79.99 | 0.401 times |
| 30 Fri Aug 2024 | 79.50 | 91.50 | 93.44 | 71.51 | 0.714 times |
| 31 Wed Jul 2024 | 91.50 | 109.50 | 139.00 | 85.10 | 1.58 times |
| 28 Fri Jun 2024 | 109.50 | 94.20 | 119.00 | 86.00 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Filtra (Filtra)
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and Filtra (Filtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.76 and Filtra (Filtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow