(Athcon) Athcon complete technical analysis [charts+indicators] | Buy/Sell Athcon | (Athcon) share price targets
Complete technical analysis of Athcon (Athcon) by charts plus indicators, forecast predictions and share price targets for Athcon (Athcon)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Athcon is 16750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.299 times |
| 25 Thu Sep 2025 | 5.60 | 5.31 | 5.60 | 5.31 | 0.299 times |
| 24 Wed Sep 2025 | 5.60 | 5.45 | 5.65 | 5.06 | 1.045 times |
| 22 Mon Sep 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.448 times |
| 15 Mon Sep 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.149 times |
| 11 Thu Sep 2025 | 6.00 | 5.99 | 6.00 | 5.35 | 2.687 times |
| 10 Wed Sep 2025 | 6.00 | 6.15 | 6.33 | 6.00 | 2.836 times |
| 05 Fri Sep 2025 | 7.50 | 5.60 | 7.50 | 5.60 | 0.448 times |
| 28 Thu Aug 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0.149 times |
| 26 Tue Aug 2025 | 6.40 | 6.22 | 6.40 | 6.10 | 1.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 4.5 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 7.03 as target.
Share price targets for Athcon (Athcon)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.20 |
| Upside Target | 5.35 |
| Upside Target | 5.60 |
| Upside Target | 6.00 |
| Upside Target | 6.33 |
| Upside Target | 7.10 |
| Upside Target | 7.50 |
| Upside Target | 7.59 |
| Upside Target | 8.94 |
| Upside Target | 9.00 |
| Upside Target | 9.65 |
| Upside Target | 9.83 |
Intraday share price targets for Athcon (Athcon)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 5.2 |
Weekly technical analysis of Athcon (Athcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0.167 times |
| 25 Thu Sep 2025 | 5.60 | 6.00 | 6.00 | 5.06 | 12 times |
| 15 Mon Sep 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.027 times |
| 11 Thu Sep 2025 | 6.00 | 6.15 | 6.33 | 5.35 | 2.176 times |
| 05 Fri Sep 2025 | 7.50 | 6.75 | 7.59 | 5.60 | 3.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athcon (Athcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 5.20 | 5.60 | 7.50 | 5.06 | 1 times |
| 28 Thu Aug 2025 | 6.50 | 7.50 | 8.94 | 6.10 | 4.583 times |
| 30 Wed Jul 2025 | 8.99 | 7.26 | 9.00 | 7.20 | 1 times |
| 30 Mon Jun 2025 | 7.26 | 7.72 | 9.83 | 7.26 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athcon (Athcon)
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athcon ( (Athcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athcon ( (Athcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Athcon in short term and the sell signal is strong.
Athcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Athcon (Athcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athcon (Athcon) stock. Volume based technical analysis of Athcon (Athcon) stock is negative.
Athcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athcon ( (Athcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athcon ( (Athcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Athcon in short term and the sell signal is strong.
Athcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and Athcon (Athcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athcon (Athcon) stock. Volume based technical analysis of Athcon (Athcon) stock is negative.
Athcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow