(AlanScott) Alan Scott complete technical analysis [charts+indicators] | Buy/Sell Alan Scott | (AlanScott) share price targets
Complete technical analysis of Alan Scott (AlanScott) by charts plus indicators, forecast predictions and share price targets for Alan Scott (AlanScott)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Alan Scott is 3712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 378.85 | 378.85 | 378.85 | 378.85 | 0.836 times |
| 02 Fri Jan 2026 | 360.85 | 360.85 | 360.85 | 360.85 | 0.122 times |
| 01 Thu Jan 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 0.137 times |
| 31 Wed Dec 2025 | 346.90 | 346.90 | 346.90 | 346.90 | 0.291 times |
| 30 Tue Dec 2025 | 340.10 | 346.80 | 346.80 | 340.10 | 0.224 times |
| 29 Mon Dec 2025 | 340.00 | 332.25 | 340.00 | 332.25 | 0.475 times |
| 26 Fri Dec 2025 | 339.00 | 348.00 | 348.00 | 339.00 | 0.419 times |
| 24 Wed Dec 2025 | 345.90 | 352.00 | 352.00 | 345.90 | 0.402 times |
| 23 Tue Dec 2025 | 352.95 | 360.15 | 364.95 | 352.95 | 0.289 times |
| 22 Mon Dec 2025 | 360.15 | 364.15 | 364.15 | 360.15 | 0.359 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 376.3, for a target of 362.1 or 350.16
Share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Target | 212.80 |
| Downside Target | 258.40 |
| Downside Target | 266.40 |
| Downside Target | 322.00 |
| Downside Target | 353.80 |
| Downside Target | 360.85 |
| Downside Target | 364.95 |
| Downside Target | 370.55 |
| Downside Target | 378.85 |
Intraday share price targets for Alan Scott (AlanScott)
| Target Type | Value |
| Downside Intraday Target | 378.85 |
| Downside Intraday Target | 378.85 |
| Downside Intraday Target | 378.85 |
| Downside Intraday Target | 378.85 |
| Upside Intraday Target | 378.85 |
Weekly technical analysis of Alan Scott (AlanScott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 378.85 | 378.85 | 378.85 | 378.85 | 0.67 times |
| 02 Fri Jan 2026 | 360.85 | 332.25 | 360.85 | 332.25 | 0.849 times |
| 26 Fri Dec 2025 | 339.00 | 364.15 | 364.95 | 339.00 | 0.134 times |
| 19 Fri Dec 2025 | 367.45 | 340.00 | 370.55 | 340.00 | 0.968 times |
| 12 Fri Dec 2025 | 340.00 | 334.55 | 350.00 | 327.50 | 2.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alan Scott (AlanScott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 378.85 | 353.80 | 378.85 | 353.80 | 0.038 times |
| 31 Wed Dec 2025 | 346.90 | 329.10 | 370.55 | 322.00 | 0.582 times |
| 28 Fri Nov 2025 | 335.80 | 316.45 | 335.80 | 258.40 | 1.178 times |
| 31 Fri Oct 2025 | 310.25 | 279.70 | 344.65 | 259.05 | 1.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alan Scott (AlanScott)
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alan Scott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alan Scott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.59 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alan Scott ( (AlanScott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alan Scott ( (AlanScott) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alan Scott stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alan Scott in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alan Scott Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alan Scott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alan Scott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.59 and Alan Scott (AlanScott) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alan Scott (AlanScott) stock. Volume based technical analysis of Alan Scott (AlanScott) stock is negative.
Alan Scott Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alan Scott charts
Click here for further forecast and predictions for tomorrow