(Bodhtree) Bodhtree complete technical analysis [charts+indicators] | Buy/Sell Bodhtree | (Bodhtree) share price targets
Complete technical analysis of Bodhtree (Bodhtree) by charts plus indicators, forecast predictions and share price targets for Bodhtree (Bodhtree)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Bodhtree is 10094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 28.90 | 29.59 | 29.59 | 27.64 | 0.02 times |
| 02 Fri Jan 2026 | 29.04 | 29.43 | 29.43 | 29.00 | 0.581 times |
| 01 Thu Jan 2026 | 28.03 | 26.57 | 28.03 | 26.57 | 0.788 times |
| 31 Wed Dec 2025 | 26.70 | 26.74 | 26.74 | 25.75 | 0.096 times |
| 30 Tue Dec 2025 | 26.87 | 27.84 | 27.84 | 26.80 | 2.927 times |
| 29 Mon Dec 2025 | 27.84 | 29.45 | 29.45 | 27.52 | 3.06 times |
| 26 Fri Dec 2025 | 28.05 | 28.10 | 28.10 | 26.12 | 0.463 times |
| 24 Wed Dec 2025 | 26.77 | 26.75 | 26.77 | 26.00 | 0.797 times |
| 23 Tue Dec 2025 | 25.50 | 24.87 | 26.00 | 24.87 | 0.191 times |
| 22 Mon Dec 2025 | 24.87 | 25.40 | 25.58 | 24.15 | 0.961 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.4, for a target of 27.7 or 26.2
Share price targets for Bodhtree (Bodhtree)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 24.00 |
| Downside Target | 25.46 |
| Downside Target | 26.40 |
| Downside Target | 27.64 |
| Upside Target | 29.45 |
| Upside Target | 29.59 |
| Upside Target | 36.00 |
| Upside Target | 36.30 |
| Upside Target | 37.14 |
Intraday share price targets for Bodhtree (Bodhtree)
| Target Type | Value |
| Downside Intraday Target | 27.83 |
| Downside Intraday Target | 26.76 |
| Upside Intraday Target | 29.78 |
| Upside Intraday Target | 30.66 |
| Downside Intraday Target | 28.71 |
Weekly technical analysis of Bodhtree (Bodhtree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 28.90 | 29.59 | 29.59 | 27.64 | 0.003 times |
| 02 Fri Jan 2026 | 29.04 | 29.45 | 29.45 | 25.75 | 3.09 times |
| 26 Fri Dec 2025 | 28.05 | 25.40 | 28.10 | 24.15 | 3.614 times |
| 19 Fri Dec 2025 | 24.58 | 24.85 | 26.49 | 24.00 | 0.376 times |
| 12 Fri Dec 2025 | 24.85 | 25.80 | 26.40 | 23.00 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodhtree (Bodhtree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 28.90 | 26.57 | 29.59 | 26.57 | 0.079 times |
| 31 Wed Dec 2025 | 26.70 | 25.60 | 29.45 | 23.00 | 0.792 times |
| 28 Fri Nov 2025 | 25.60 | 36.00 | 36.00 | 25.46 | 0.437 times |
| 31 Fri Oct 2025 | 34.94 | 27.86 | 36.30 | 27.86 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodhtree (Bodhtree)
Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bodhtree ( (Bodhtree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodhtree ( (Bodhtree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodhtree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Bodhtree (Bodhtree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree (Bodhtree) stock. Volume based technical analysis of Bodhtree (Bodhtree) stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bodhtree ( (Bodhtree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bodhtree ( (Bodhtree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodhtree ( (Bodhtree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bodhtree stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodhtree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodhtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodhtree in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bodhtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.22 and Bodhtree (Bodhtree) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bodhtree (Bodhtree) stock. Volume based technical analysis of Bodhtree (Bodhtree) stock is negative.
Bodhtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodhtree charts
Click here for further forecast and predictions for tomorrow