(Panth) Panth complete technical analysis [charts+indicators] | Buy/Sell Panth | (Panth) share price targets
Complete technical analysis of Panth (Panth) by charts plus indicators, forecast predictions and share price targets for Panth (Panth)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Panth is 46361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 8.21 | 8.15 | 8.49 | 8.15 | 0.805 times |
| 07 Wed Jan 2026 | 8.28 | 8.78 | 8.94 | 8.21 | 1.71 times |
| 06 Tue Jan 2026 | 8.72 | 8.87 | 8.91 | 8.59 | 0.588 times |
| 05 Mon Jan 2026 | 8.87 | 8.93 | 9.05 | 8.68 | 0.636 times |
| 02 Fri Jan 2026 | 8.81 | 8.69 | 8.90 | 8.51 | 0.564 times |
| 01 Thu Jan 2026 | 8.69 | 8.32 | 8.74 | 8.15 | 2.251 times |
| 31 Wed Dec 2025 | 8.23 | 8.28 | 8.30 | 8.13 | 0.809 times |
| 30 Tue Dec 2025 | 8.10 | 8.18 | 8.44 | 8.00 | 0.305 times |
| 29 Mon Dec 2025 | 8.14 | 8.21 | 8.49 | 7.95 | 0.894 times |
| 26 Fri Dec 2025 | 8.44 | 8.36 | 8.98 | 8.00 | 1.637 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.46. However, stock will show a bearish move below 8.2.
Share price targets for Panth (Panth)
| Target Type | Value |
| Downside Target | 6.47 |
| Downside Target | 6.93 |
| Downside Target | 7.42 |
| Downside Target | 7.95 |
| Upside Target | 8.90 |
| Upside Target | 8.92 |
| Upside Target | 8.98 |
| Upside Target | 9.05 |
| Upside Target | 9.40 |
| Upside Target | 9.60 |
| Upside Target | 10.17 |
Intraday share price targets for Panth (Panth)
| Target Type | Value |
| Downside Intraday Target | 7.89 |
| Downside Intraday Target | 7.57 |
| Upside Intraday Target | 8.79 |
| Upside Intraday Target | 9.37 |
| Upside Intraday Target | 8.47 |
Weekly technical analysis of Panth (Panth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 8.21 | 8.93 | 9.05 | 8.15 | 0.775 times |
| 02 Fri Jan 2026 | 8.81 | 8.21 | 8.90 | 7.95 | 1.221 times |
| 26 Fri Dec 2025 | 8.44 | 8.49 | 8.98 | 8.00 | 0.814 times |
| 19 Fri Dec 2025 | 8.30 | 8.53 | 8.92 | 8.00 | 1.267 times |
| 12 Fri Dec 2025 | 8.74 | 9.40 | 9.40 | 8.42 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Panth (Panth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 8.21 | 8.32 | 9.05 | 8.15 | 0.324 times |
| 31 Wed Dec 2025 | 8.23 | 9.44 | 9.60 | 7.95 | 0.235 times |
| 28 Fri Nov 2025 | 9.25 | 7.24 | 10.17 | 6.98 | 5.777 times |
| 31 Fri Oct 2025 | 7.02 | 7.42 | 7.42 | 6.47 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Panth (Panth)
Price action analysis of Panth ( (Panth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Panth ( (Panth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Panth ( (Panth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Panth ( (Panth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Panth in short term and the sell signal is strong.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Panth (Panth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth (Panth) stock. Volume based technical analysis of Panth (Panth) stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Panth ( (Panth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Panth ( (Panth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Panth ( (Panth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Panth ( (Panth) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Panth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Panth in short term and the sell signal is strong.
Panth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Panth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Panth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Panth (Panth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Panth (Panth) stock. Volume based technical analysis of Panth (Panth) stock is negative.
Panth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow