(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
10 day averaged volume of Shivalik is 2086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 452.05 | 456.40 | 456.95 | 445.95 | 0.103 times |
| 04 Tue Nov 2025 | 458.85 | 460.35 | 460.35 | 452.90 | 0.303 times |
| 03 Mon Nov 2025 | 462.85 | 469.90 | 469.90 | 444.00 | 1.62 times |
| 31 Fri Oct 2025 | 441.80 | 438.70 | 467.40 | 438.60 | 1.163 times |
| 30 Thu Oct 2025 | 440.40 | 429.00 | 443.15 | 427.30 | 0.719 times |
| 29 Wed Oct 2025 | 431.35 | 412.10 | 450.10 | 412.10 | 4.592 times |
| 28 Tue Oct 2025 | 412.00 | 420.00 | 421.10 | 410.00 | 0.576 times |
| 27 Mon Oct 2025 | 410.70 | 410.10 | 414.75 | 408.40 | 0.287 times |
| 23 Thu Oct 2025 | 421.05 | 419.80 | 426.00 | 412.00 | 0.551 times |
| 21 Tue Oct 2025 | 420.65 | 419.45 | 422.70 | 419.00 | 0.093 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 443, but if it comes below 443, then a intra day sell could be more profitable.
If you take a sell trade below 443, then use 443 as stoploss and 427.2 as target. However if you take a buy trade in stock , then use 443 as stoploss and 462 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 405.10 |
| Downside Target | 426.00 |
| Downside Target | 444.00 |
| Upside Target | 458.05 |
| Upside Target | 467.40 |
| Upside Target | 469.90 |
| Upside Target | 495.40 |
| Upside Target | 516.00 |
| Upside Target | 634.00 |
| Upside Target | 652.75 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 440.73 |
| Downside Intraday Target | 429.42 |
| Upside Intraday Target | 466.63 |
| Upside Intraday Target | 481.22 |
| Upside Intraday Target | 455.32 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 452.05 | 469.90 | 469.90 | 444.00 | 0.276 times |
| 31 Fri Oct 2025 | 441.80 | 410.10 | 467.40 | 408.40 | 9.9 times |
| 23 Thu Oct 2025 | 421.05 | 408.60 | 426.00 | 407.65 | 0.27 times |
| 17 Fri Oct 2025 | 408.05 | 430.00 | 430.00 | 405.10 | 0.602 times |
| 10 Fri Oct 2025 | 431.60 | 444.10 | 446.30 | 409.50 | 1.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 452.05 | 469.90 | 469.90 | 444.00 | 0.121 times |
| 31 Fri Oct 2025 | 441.80 | 435.10 | 467.40 | 405.10 | 0.308 times |
| 30 Tue Sep 2025 | 437.70 | 470.30 | 495.40 | 430.05 | 1.362 times |
| 29 Fri Aug 2025 | 459.85 | 605.25 | 634.00 | 458.05 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.99 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.99 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow