(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
10 day averaged volume of Shivalik is 1903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 362.70 | 365.60 | 371.30 | 352.70 | 0.493 times |
| 01 Thu Jan 2026 | 356.70 | 357.30 | 358.15 | 353.75 | 0.104 times |
| 31 Wed Dec 2025 | 355.85 | 361.25 | 367.95 | 352.00 | 1.607 times |
| 30 Tue Dec 2025 | 357.80 | 369.10 | 369.10 | 355.10 | 6.362 times |
| 29 Mon Dec 2025 | 370.75 | 369.25 | 378.90 | 364.50 | 0.221 times |
| 26 Fri Dec 2025 | 370.05 | 372.35 | 374.00 | 369.25 | 0.303 times |
| 24 Wed Dec 2025 | 370.80 | 377.30 | 377.30 | 366.80 | 0.159 times |
| 23 Tue Dec 2025 | 371.65 | 373.05 | 381.75 | 368.00 | 0.15 times |
| 22 Mon Dec 2025 | 373.85 | 365.45 | 379.35 | 365.45 | 0.558 times |
| 19 Fri Dec 2025 | 359.50 | 361.55 | 368.15 | 359.00 | 0.205 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 360.9 as stoploss in an intra day buy trade for a target of 368.94. However, stock will show a bearish move below 360.9.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 352.00 |
| Upside Target | 378.90 |
| Upside Target | 387.00 |
| Upside Target | 397.05 |
| Upside Target | 405.10 |
| Upside Target | 405.95 |
| Upside Target | 430.05 |
| Upside Target | 467.40 |
| Upside Target | 474.20 |
| Upside Target | 495.40 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 350.17 |
| Downside Intraday Target | 337.63 |
| Upside Intraday Target | 377.07 |
| Upside Intraday Target | 391.43 |
| Upside Intraday Target | 364.53 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 362.70 | 369.25 | 378.90 | 352.00 | 7.513 times |
| 26 Fri Dec 2025 | 370.05 | 365.45 | 381.75 | 365.45 | 0.765 times |
| 19 Fri Dec 2025 | 359.50 | 372.60 | 380.80 | 359.00 | 0.416 times |
| 12 Fri Dec 2025 | 375.50 | 376.00 | 387.00 | 353.35 | 0.396 times |
| 05 Fri Dec 2025 | 385.60 | 405.95 | 405.95 | 380.80 | 3.579 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 362.70 | 357.30 | 371.30 | 352.70 | 0.025 times |
| 31 Wed Dec 2025 | 355.85 | 405.95 | 405.95 | 352.00 | 2.755 times |
| 28 Fri Nov 2025 | 404.05 | 469.90 | 474.20 | 397.05 | 0.473 times |
| 31 Fri Oct 2025 | 441.80 | 435.10 | 467.40 | 405.10 | 0.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.69 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.69 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow