Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets

Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)

10 day averaged volume of Shivalik is 2327

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	350.25	342.30	352.95	336.35	0.775 times
08 Thu Jan 2026	348.90	354.30	356.80	328.00	1.443 times
07 Wed Jan 2026	356.15	348.05	360.30	345.45	0.345 times
06 Tue Jan 2026	350.45	358.90	358.90	347.00	0.282 times
05 Mon Jan 2026	358.75	362.50	363.00	355.70	0.495 times
02 Fri Jan 2026	362.70	365.60	371.30	352.70	0.404 times
01 Thu Jan 2026	356.70	357.30	358.15	353.75	0.085 times
31 Wed Dec 2025	355.85	361.25	367.95	352.00	1.315 times
30 Tue Dec 2025	357.80	369.10	369.10	355.10	5.203 times
29 Mon Dec 2025	370.75	369.25	378.90	364.50	0.18 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 354.4, but if it comes above 354.4, then a intra day buy could be more profitable.
If you take a sell trade below 354.4, then use 354.4 as stoploss and 343.4 as target. However if you take a buy trade in stock , then use 354.4 as stoploss and 363.51 as target.

Share price targets for Shivalik (Shivalik)

Target Type	Value
Downside Target	328.00
Upside Target	352.00
Upside Target	378.90
Upside Target	387.00
Upside Target	397.05
Upside Target	405.10
Upside Target	405.95
Upside Target	430.05
Upside Target	467.40
Upside Target	474.20
Upside Target	495.40

Intraday share price targets for Shivalik (Shivalik)

Target Type	Value
Downside Intraday Target	331.17
Downside Intraday Target	312.08
Upside Intraday Target	366.17
Upside Intraday Target	382.08
Downside Intraday Target	347.08

Weekly technical analysis of Shivalik (Shivalik)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	350.25	362.50	363.00	328.00	0.465 times
02 Fri Jan 2026	362.70	369.25	378.90	352.00	7.513 times
26 Fri Dec 2025	370.05	365.45	381.75	365.45	0.765 times
19 Fri Dec 2025	359.50	372.60	380.80	359.00	0.416 times
12 Fri Dec 2025	375.50	376.00	387.00	353.35	0.396 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik (Shivalik)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	350.25	357.30	371.30	328.00	0.196 times
31 Wed Dec 2025	355.85	405.95	405.95	352.00	2.755 times
28 Fri Nov 2025	404.05	469.90	474.20	397.05	0.473 times
31 Fri Oct 2025	441.80	435.10	467.40	405.10	0.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik (Shivalik)

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.97 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.