(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
10 day averaged volume of Shivalik is 555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 357.80 | 369.10 | 369.10 | 355.10 | 21.814 times |
| 29 Mon Dec 2025 | 370.75 | 369.25 | 378.90 | 364.50 | 0.757 times |
| 26 Fri Dec 2025 | 370.05 | 372.35 | 374.00 | 369.25 | 1.04 times |
| 24 Wed Dec 2025 | 370.80 | 377.30 | 377.30 | 366.80 | 0.544 times |
| 23 Tue Dec 2025 | 371.65 | 373.05 | 381.75 | 368.00 | 0.515 times |
| 22 Mon Dec 2025 | 373.85 | 365.45 | 379.35 | 365.45 | 1.912 times |
| 19 Fri Dec 2025 | 359.50 | 361.55 | 368.15 | 359.00 | 0.705 times |
| 18 Thu Dec 2025 | 362.70 | 360.00 | 365.00 | 359.00 | 1.128 times |
| 17 Wed Dec 2025 | 362.10 | 370.30 | 372.90 | 360.10 | 2.528 times |
| 16 Tue Dec 2025 | 377.90 | 376.60 | 380.80 | 373.70 | 0.735 times |
Stock of Shivalik (Shivalik) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 363.8, but if it comes above 363.8, then a intra day buy could be more profitable.
If you take a sell trade below 363.8, then use 363.8 as stoploss and 351.4 as target. However if you take a buy trade in stock , then use 363.8 as stoploss and 374.05 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 353.35 |
| Upside Target | 378.90 |
| Upside Target | 397.05 |
| Upside Target | 405.10 |
| Upside Target | 405.95 |
| Upside Target | 430.05 |
| Upside Target | 458.05 |
| Upside Target | 467.40 |
| Upside Target | 474.20 |
| Upside Target | 495.40 |
| Upside Target | 634.00 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 348.97 |
| Downside Intraday Target | 340.13 |
| Upside Intraday Target | 372.77 |
| Upside Intraday Target | 387.73 |
| Upside Intraday Target | 363.93 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 357.80 | 369.25 | 378.90 | 355.10 | 5.628 times |
| 26 Fri Dec 2025 | 370.05 | 365.45 | 381.75 | 365.45 | 0.765 times |
| 19 Fri Dec 2025 | 359.50 | 372.60 | 380.80 | 359.00 | 0.416 times |
| 12 Fri Dec 2025 | 375.50 | 376.00 | 387.00 | 353.35 | 0.396 times |
| 05 Fri Dec 2025 | 385.60 | 405.95 | 405.95 | 380.80 | 3.579 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 357.80 | 405.95 | 405.95 | 353.35 | 2.569 times |
| 28 Fri Nov 2025 | 404.05 | 469.90 | 474.20 | 397.05 | 0.473 times |
| 31 Fri Oct 2025 | 441.80 | 435.10 | 467.40 | 405.10 | 0.308 times |
| 30 Tue Sep 2025 | 437.70 | 470.30 | 495.40 | 430.05 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.95 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.95 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow