(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
10 day averaged volume of Shivalik is 2023
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 356.70 | 357.30 | 358.15 | 353.75 | 0.098 times |
| 31 Wed Dec 2025 | 355.85 | 361.25 | 367.95 | 352.00 | 1.512 times |
| 30 Tue Dec 2025 | 357.80 | 369.10 | 369.10 | 355.10 | 5.985 times |
| 29 Mon Dec 2025 | 370.75 | 369.25 | 378.90 | 364.50 | 0.208 times |
| 26 Fri Dec 2025 | 370.05 | 372.35 | 374.00 | 369.25 | 0.285 times |
| 24 Wed Dec 2025 | 370.80 | 377.30 | 377.30 | 366.80 | 0.149 times |
| 23 Tue Dec 2025 | 371.65 | 373.05 | 381.75 | 368.00 | 0.141 times |
| 22 Mon Dec 2025 | 373.85 | 365.45 | 379.35 | 365.45 | 0.524 times |
| 19 Fri Dec 2025 | 359.50 | 361.55 | 368.15 | 359.00 | 0.193 times |
| 18 Thu Dec 2025 | 362.70 | 360.00 | 365.00 | 359.00 | 0.309 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 360.9, but if it comes above 360.9, then a intra day buy could be more profitable.
If you take a sell trade below 360.9, then use 360.9 as stoploss and 349.5 as target. However if you take a buy trade in stock , then use 360.9 as stoploss and 370.47 as target.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 352.00 |
| Upside Target | 378.90 |
| Upside Target | 387.00 |
| Upside Target | 397.05 |
| Upside Target | 405.10 |
| Upside Target | 405.95 |
| Upside Target | 430.05 |
| Upside Target | 467.40 |
| Upside Target | 474.20 |
| Upside Target | 495.40 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 346.17 |
| Downside Intraday Target | 335.63 |
| Upside Intraday Target | 373.07 |
| Upside Intraday Target | 389.43 |
| Upside Intraday Target | 362.53 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 356.70 | 369.25 | 378.90 | 352.00 | 7.091 times |
| 26 Fri Dec 2025 | 370.05 | 365.45 | 381.75 | 365.45 | 0.765 times |
| 19 Fri Dec 2025 | 359.50 | 372.60 | 380.80 | 359.00 | 0.416 times |
| 12 Fri Dec 2025 | 375.50 | 376.00 | 387.00 | 353.35 | 0.396 times |
| 05 Fri Dec 2025 | 385.60 | 405.95 | 405.95 | 380.80 | 3.579 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 356.70 | 357.30 | 358.15 | 353.75 | 0.004 times |
| 31 Wed Dec 2025 | 355.85 | 405.95 | 405.95 | 352.00 | 2.755 times |
| 28 Fri Nov 2025 | 404.05 | 469.90 | 474.20 | 397.05 | 0.473 times |
| 31 Fri Oct 2025 | 441.80 | 435.10 | 467.40 | 405.10 | 0.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.64 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.64 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow