Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets

Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)

10 day averaged volume of Shivalik is 920

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	314.50	311.05	315.15	306.55	0.148 times
27 Tue Jan 2026	306.35	315.00	315.00	305.85	1.392 times
23 Fri Jan 2026	314.60	318.40	319.95	311.95	0.501 times
22 Thu Jan 2026	321.20	324.20	329.75	318.10	0.758 times
21 Wed Jan 2026	317.25	321.70	325.00	314.20	0.657 times
20 Tue Jan 2026	317.35	323.15	329.50	316.05	0.784 times
19 Mon Jan 2026	330.35	328.25	334.25	324.60	1.248 times
16 Fri Jan 2026	330.25	330.00	344.25	329.50	0.297 times
14 Wed Jan 2026	330.00	335.10	336.15	328.20	0.21 times
13 Tue Jan 2026	336.95	338.00	342.90	332.90	1.525 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.9, but if it comes above 319.9, then a intra day buy could be more profitable.
If you take a sell trade below 319.9, then use 319.9 as stoploss and 298.6 as target. However if you take a buy trade in stock , then use 319.9 as stoploss and 337.63 as target.

Share price targets for Shivalik (Shivalik)

Target Type	Value
Downside Target	305.85
Upside Target	328.00
Upside Target	344.25
Upside Target	352.00
Upside Target	363.00
Upside Target	371.30
Upside Target	378.90
Upside Target	397.05
Upside Target	405.10
Upside Target	405.95
Upside Target	430.05
Upside Target	467.40
Upside Target	474.20
Upside Target	495.40

Intraday share price targets for Shivalik (Shivalik)

Target Type	Value
Downside Intraday Target	308.52
Downside Intraday Target	302.53
Upside Intraday Target	317.82
Upside Intraday Target	321.13
Downside Intraday Target	311.83

Weekly technical analysis of Shivalik (Shivalik)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	314.50	315.00	315.15	305.85	0.39 times
23 Fri Jan 2026	314.60	328.25	334.25	311.95	0.847 times
16 Fri Jan 2026	330.25	336.95	344.25	328.20	0.552 times
09 Fri Jan 2026	350.25	362.50	363.00	328.00	0.465 times
02 Fri Jan 2026	362.70	369.25	378.90	352.00	7.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik (Shivalik)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	314.50	357.30	371.30	305.85	0.402 times
31 Wed Dec 2025	355.85	405.95	405.95	352.00	2.755 times
28 Fri Nov 2025	404.05	469.90	474.20	397.05	0.473 times
31 Fri Oct 2025	441.80	435.10	467.40	405.10	0.308 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik (Shivalik)

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivalik in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalik in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivalik is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.45 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.

Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.