(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Hawaeng is 1162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 172.25 | 172.95 | 177.00 | 167.95 | 1.581 times |
| 27 Fri Sep 2024 | 172.95 | 174.00 | 179.90 | 164.50 | 2.008 times |
| 26 Thu Sep 2024 | 167.00 | 171.90 | 172.00 | 166.00 | 1.139 times |
| 25 Wed Sep 2024 | 167.90 | 172.00 | 172.00 | 161.00 | 0.643 times |
| 24 Tue Sep 2024 | 166.45 | 170.00 | 170.00 | 165.50 | 0.421 times |
| 23 Mon Sep 2024 | 165.15 | 168.95 | 168.95 | 163.00 | 1.434 times |
| 20 Fri Sep 2024 | 160.25 | 168.00 | 168.00 | 160.00 | 0.552 times |
| 19 Thu Sep 2024 | 163.75 | 154.00 | 165.00 | 154.00 | 0.414 times |
| 18 Wed Sep 2024 | 163.95 | 155.20 | 165.00 | 155.20 | 0.614 times |
| 17 Tue Sep 2024 | 164.25 | 156.00 | 169.00 | 147.10 | 2.169 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169, but if it comes below 169, then a intra day sell could be more profitable.
If you take a sell trade below 169, then use 169 as stoploss and 164.4 as target. However if you take a buy trade in stock , then use 169 as stoploss and 174.4 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 131.00 |
| Downside Target | 137.75 |
| Downside Target | 147.10 |
| Downside Target | 156.00 |
| Downside Target | 167.95 |
| Upside Target | 177.00 |
| Upside Target | 179.00 |
| Upside Target | 179.90 |
| Upside Target | 180.00 |
| Upside Target | 181.25 |
| Upside Target | 201.90 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 167.8 |
| Downside Intraday Target | 163.35 |
| Upside Intraday Target | 176.85 |
| Upside Intraday Target | 181.45 |
| Upside Intraday Target | 172.4 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 172.25 | 172.95 | 177.00 | 167.95 | 0.28 times |
| 27 Fri Sep 2024 | 172.95 | 168.95 | 179.90 | 161.00 | 1.296 times |
| 20 Fri Sep 2024 | 160.25 | 173.00 | 173.00 | 147.10 | 0.661 times |
| 13 Fri Sep 2024 | 160.05 | 166.90 | 170.00 | 156.00 | 0.593 times |
| 06 Fri Sep 2024 | 158.15 | 168.00 | 179.00 | 156.00 | 2.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 172.25 | 168.00 | 179.90 | 147.10 | 1.205 times |
| 30 Fri Aug 2024 | 168.00 | 171.90 | 175.65 | 149.95 | 1.444 times |
| 31 Wed Jul 2024 | 166.50 | 178.00 | 180.00 | 158.00 | 0.707 times |
| 28 Fri Jun 2024 | 172.85 | 147.90 | 181.25 | 131.00 | 0.872 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.46 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.46 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow