(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Hawaeng is 24768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 220.95 | 221.05 | 232.95 | 220.95 | 0.169 times |
| 23 Wed Oct 2024 | 232.55 | 235.00 | 244.95 | 227.00 | 0.057 times |
| 22 Tue Oct 2024 | 237.20 | 254.95 | 254.95 | 237.20 | 0.095 times |
| 21 Mon Oct 2024 | 249.65 | 261.00 | 264.95 | 248.90 | 0.108 times |
| 18 Fri Oct 2024 | 261.95 | 261.00 | 272.00 | 258.55 | 0.273 times |
| 17 Thu Oct 2024 | 272.15 | 269.05 | 276.90 | 255.95 | 0.226 times |
| 16 Wed Oct 2024 | 269.05 | 286.95 | 288.00 | 267.00 | 0.247 times |
| 15 Tue Oct 2024 | 277.75 | 263.00 | 277.75 | 252.00 | 0.363 times |
| 14 Mon Oct 2024 | 264.55 | 294.40 | 295.00 | 264.15 | 1.441 times |
| 11 Fri Oct 2024 | 293.50 | 336.95 | 338.00 | 281.25 | 3.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.3 or till 131.2. Use a stoploss of 230.49 and if the stock hits stoploss, then it can shoot up till 275.64
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 131.00 |
| Downside Target | 147.10 |
| Downside Target | 158.00 |
| Downside Target | 167.95 |
| Downside Target | 175.65 |
| Downside Target | 179.90 |
| Downside Target | 197.00 |
| Downside Target | 220.95 |
| Upside Target | 252.00 |
| Upside Target | 264.95 |
| Upside Target | 295.00 |
| Upside Target | 338.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 206.28 |
| Downside Intraday Target | 191.62 |
| Upside Intraday Target | 250.28 |
| Upside Intraday Target | 279.62 |
| Upside Intraday Target | 235.62 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 220.95 | 261.00 | 264.95 | 220.95 | 0.168 times |
| 18 Fri Oct 2024 | 261.95 | 294.40 | 295.00 | 252.00 | 0.253 times |
| 11 Fri Oct 2024 | 293.50 | 218.05 | 338.00 | 197.00 | 30.334 times |
| 03 Thu Oct 2024 | 182.10 | 172.95 | 183.50 | 167.95 | 1.253 times |
| 27 Fri Sep 2024 | 172.95 | 168.95 | 179.90 | 161.00 | 1.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 220.95 | 177.80 | 338.00 | 170.95 | 9.686 times |
| 30 Mon Sep 2024 | 172.25 | 168.00 | 179.90 | 147.10 | 1.205 times |
| 30 Fri Aug 2024 | 168.00 | 171.90 | 175.65 | 149.95 | 1.444 times |
| 31 Wed Jul 2024 | 166.50 | 178.00 | 180.00 | 158.00 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.48 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.48 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow