(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Hawaeng is 488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 222.90 | 226.30 | 226.30 | 222.90 | 1.631 times |
| 26 Tue Nov 2024 | 227.40 | 232.00 | 232.00 | 227.40 | 1.311 times |
| 25 Mon Nov 2024 | 232.00 | 232.00 | 232.00 | 232.00 | 0.57 times |
| 22 Fri Nov 2024 | 232.00 | 227.80 | 232.00 | 227.80 | 0.555 times |
| 21 Thu Nov 2024 | 227.80 | 232.40 | 232.50 | 227.80 | 1.045 times |
| 19 Tue Nov 2024 | 232.40 | 227.85 | 232.40 | 227.85 | 1.893 times |
| 18 Mon Nov 2024 | 227.85 | 227.85 | 227.85 | 227.85 | 1.668 times |
| 14 Thu Nov 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 1.043 times |
| 13 Wed Nov 2024 | 237.20 | 237.20 | 237.20 | 237.20 | 0.365 times |
| 12 Tue Nov 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 0.43 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 222.5 as stoploss in an intra day buy trade for a target of 236.83. However, stock will show a bearish move below 222.5.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 147.10 |
| Downside Target | 158.00 |
| Downside Target | 170.95 |
| Downside Target | 175.65 |
| Downside Target | 179.90 |
| Downside Target | 199.50 |
| Downside Target | 222.90 |
| Upside Target | 227.80 |
| Upside Target | 239.60 |
| Upside Target | 245.00 |
| Upside Target | 246.90 |
| Upside Target | 264.10 |
| Upside Target | 338.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 219.87 |
| Downside Intraday Target | 216.83 |
| Upside Intraday Target | 228.97 |
| Upside Intraday Target | 235.03 |
| Upside Intraday Target | 225.93 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 222.90 | 232.00 | 232.00 | 222.90 | 0.68 times |
| 22 Fri Nov 2024 | 232.00 | 227.85 | 232.50 | 227.80 | 1.752 times |
| 14 Thu Nov 2024 | 232.50 | 246.90 | 246.90 | 232.50 | 0.157 times |
| 08 Fri Nov 2024 | 251.90 | 251.45 | 264.10 | 245.00 | 1.076 times |
| 01 Fri Nov 2024 | 239.60 | 200.60 | 239.60 | 199.50 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 222.90 | 239.60 | 264.10 | 222.90 | 0.045 times |
| 31 Thu Oct 2024 | 228.20 | 177.80 | 338.00 | 170.95 | 9.989 times |
| 30 Mon Sep 2024 | 172.25 | 168.00 | 179.90 | 147.10 | 1.205 times |
| 30 Fri Aug 2024 | 168.00 | 171.90 | 175.65 | 149.95 | 1.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.65 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.65 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow