(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Hawaeng is 461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 122.15 | 114.05 | 126.70 | 114.05 | 1.38 times |
| 17 Thu Apr 2025 | 122.00 | 115.00 | 123.00 | 115.00 | 0.57 times |
| 16 Wed Apr 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 0.054 times |
| 15 Tue Apr 2025 | 120.00 | 123.90 | 123.90 | 120.00 | 0.178 times |
| 11 Fri Apr 2025 | 116.85 | 116.00 | 120.40 | 116.00 | 0.909 times |
| 09 Wed Apr 2025 | 117.00 | 108.10 | 124.80 | 108.10 | 0.462 times |
| 08 Tue Apr 2025 | 117.00 | 123.80 | 123.80 | 117.00 | 0.202 times |
| 04 Fri Apr 2025 | 116.95 | 118.95 | 118.95 | 112.00 | 0.755 times |
| 02 Wed Apr 2025 | 115.75 | 112.50 | 115.75 | 111.00 | 3.544 times |
| 01 Tue Apr 2025 | 110.25 | 109.90 | 110.25 | 106.60 | 0.475 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.3, but if it comes below 120.3, then a intra day sell could be more profitable.
If you take a sell trade below 120.3, then use 120.3 as stoploss and 115.61 as target. However if you take a buy trade in stock , then use 120.3 as stoploss and 125.9 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 112.60 |
| Downside Target | 118.95 |
| Upside Target | 123.90 |
| Upside Target | 126.70 |
| Upside Target | 127.00 |
| Upside Target | 127.30 |
| Upside Target | 141.95 |
| Upside Target | 213.75 |
| Upside Target | 235.50 |
| Upside Target | 251.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 115.23 |
| Downside Intraday Target | 108.32 |
| Upside Intraday Target | 127.88 |
| Upside Intraday Target | 133.62 |
| Downside Intraday Target | 120.97 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 122.15 | 114.05 | 126.70 | 114.05 | 1.719 times |
| 17 Thu Apr 2025 | 122.00 | 123.90 | 123.90 | 115.00 | 0.51 times |
| 11 Fri Apr 2025 | 116.85 | 123.80 | 124.80 | 108.10 | 0.329 times |
| 04 Fri Apr 2025 | 116.95 | 109.90 | 118.95 | 106.60 | 0.241 times |
| 28 Fri Mar 2025 | 105.00 | 124.00 | 127.00 | 105.00 | 2.536 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 122.15 | 109.90 | 126.70 | 106.60 | 0.065 times |
| 28 Fri Mar 2025 | 105.00 | 121.00 | 127.00 | 105.00 | 3.187 times |
| 28 Fri Feb 2025 | 121.00 | 135.00 | 141.95 | 112.60 | 0.201 times |
| 31 Fri Jan 2025 | 132.40 | 228.00 | 235.50 | 127.30 | 2.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow