(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Hawaeng is 617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 97.00 | 96.00 | 97.00 | 81.50 | 1.536 times |
| 02 Fri Jan 2026 | 95.47 | 101.98 | 101.98 | 94.50 | 3.366 times |
| 01 Thu Jan 2026 | 94.25 | 97.45 | 97.55 | 94.25 | 3.019 times |
| 31 Wed Dec 2025 | 97.45 | 100.00 | 100.95 | 97.00 | 0.875 times |
| 30 Tue Dec 2025 | 98.00 | 96.50 | 98.00 | 96.50 | 0.037 times |
| 29 Mon Dec 2025 | 100.95 | 103.95 | 103.95 | 100.95 | 0.053 times |
| 26 Fri Dec 2025 | 98.65 | 95.00 | 109.80 | 95.00 | 0.29 times |
| 24 Wed Dec 2025 | 99.65 | 110.70 | 110.70 | 99.00 | 0.695 times |
| 23 Tue Dec 2025 | 103.60 | 114.00 | 114.00 | 99.00 | 1.561 times |
| 22 Mon Dec 2025 | 104.00 | 98.40 | 104.45 | 98.40 | 0.06 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.9 or till 87.6. Use a stoploss of 99.21 and if the stock hits stoploss, then it can shoot up till 104.5
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 81.50 |
| Downside Target | 84.10 |
| Downside Target | 88.00 |
| Downside Target | 94.25 |
| Downside Target | 97.00 |
| Upside Target | 100.50 |
| Upside Target | 107.65 |
| Upside Target | 111.50 |
| Upside Target | 114.00 |
| Upside Target | 114.60 |
| Upside Target | 119.00 |
| Upside Target | 124.95 |
| Upside Target | 129.95 |
| Upside Target | 130.00 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 86.67 |
| Downside Intraday Target | 76.33 |
| Upside Intraday Target | 102.17 |
| Upside Intraday Target | 107.33 |
| Downside Intraday Target | 91.83 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 97.00 | 96.00 | 97.00 | 81.50 | 0.209 times |
| 02 Fri Jan 2026 | 95.47 | 103.95 | 103.95 | 94.25 | 2.821 times |
| 26 Fri Dec 2025 | 98.65 | 98.40 | 114.00 | 95.00 | 0.313 times |
| 19 Fri Dec 2025 | 98.00 | 111.95 | 112.40 | 88.00 | 0.625 times |
| 12 Fri Dec 2025 | 108.70 | 102.10 | 114.60 | 84.10 | 0.598 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 97.00 | 97.45 | 101.98 | 81.50 | 0.167 times |
| 31 Wed Dec 2025 | 97.45 | 105.00 | 119.00 | 84.10 | 2.229 times |
| 28 Fri Nov 2025 | 109.65 | 110.25 | 124.95 | 100.50 | 2.452 times |
| 31 Fri Oct 2025 | 118.00 | 122.40 | 129.95 | 107.65 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow