Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Satia) Satia complete technical analysis [charts+indicators] | Buy/Sell Satia | (Satia) share price targets

Complete technical analysis of Satia (Satia) by charts plus indicators, forecast predictions and share price targets for Satia (Satia)

10 day averaged volume of Satia is 3182

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	65.33	65.61	66.00	65.30	1.308 times
19 Fri Dec 2025	65.41	65.42	65.85	65.07	0.211 times
18 Thu Dec 2025	65.49	65.50	65.97	65.22	0.704 times
17 Wed Dec 2025	65.50	66.82	66.85	65.09	0.294 times
16 Tue Dec 2025	66.87	66.67	66.87	66.00	0.204 times
15 Mon Dec 2025	66.20	65.26	67.69	65.26	1.27 times
12 Fri Dec 2025	67.06	66.65	67.64	66.65	0.865 times
11 Thu Dec 2025	67.48	67.00	67.48	67.00	0.691 times
10 Wed Dec 2025	67.22	67.99	68.18	66.72	0.788 times
09 Tue Dec 2025	68.06	67.63	68.50	65.50	3.362 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.1, but if it comes above 66.1, then a intra day buy could be more profitable.
If you take a sell trade below 66.1, then use 66.1 as stoploss and 64.5 as target. However if you take a buy trade in stock , then use 66.1 as stoploss and 67.52 as target.

Share price targets for Satia (Satia)

Target Type	Value
Downside Target	64.83
Upside Target	69.21
Upside Target	72.00
Upside Target	76.14
Upside Target	77.47
Upside Target	78.00
Upside Target	78.34
Upside Target	83.40
Upside Target	85.67
Upside Target	90.00

Intraday share price targets for Satia (Satia)

Target Type	Value
Downside Intraday Target	65.09
Downside Intraday Target	64.84
Upside Intraday Target	65.79
Upside Intraday Target	66.24
Upside Intraday Target	65.54

Weekly technical analysis of Satia (Satia)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	65.33	65.61	66.00	65.30	0.488 times
19 Fri Dec 2025	65.41	65.26	67.69	65.07	0.367 times
12 Fri Dec 2025	67.06	68.44	69.21	64.83	1.062 times
05 Fri Dec 2025	69.00	67.16	72.00	66.97	0.963 times
28 Fri Nov 2025	67.90	67.50	69.90	67.30	0.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Satia (Satia)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	65.33	67.16	72.00	64.83	0.528 times
28 Fri Nov 2025	67.90	77.00	77.47	67.30	0.552 times
31 Fri Oct 2025	77.09	83.40	83.40	76.14	1.234 times
30 Tue Sep 2025	80.48	80.71	85.67	78.34	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Satia (Satia)

Price action analysis of Satia ( (Satia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia ( (Satia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Satia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Satia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Satia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Satia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.9 and Satia (Satia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satia (Satia) stock. Volume based technical analysis of Satia (Satia) stock is negative.

Satia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.