(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets
Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)
10 day averaged volume of Loyal is 4298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 200.05 | 198.75 | 204.95 | 191.30 | 0.697 times |
| 18 Thu Dec 2025 | 198.75 | 198.10 | 203.90 | 191.30 | 0.682 times |
| 17 Wed Dec 2025 | 202.55 | 206.90 | 206.90 | 200.00 | 0.397 times |
| 16 Tue Dec 2025 | 203.00 | 194.00 | 207.00 | 194.00 | 2.104 times |
| 15 Mon Dec 2025 | 192.55 | 181.95 | 193.90 | 181.95 | 0.785 times |
| 12 Fri Dec 2025 | 182.75 | 182.00 | 186.90 | 178.00 | 1.552 times |
| 11 Thu Dec 2025 | 181.05 | 177.00 | 182.95 | 177.00 | 0.682 times |
| 10 Wed Dec 2025 | 179.75 | 182.00 | 188.00 | 177.00 | 0.663 times |
| 09 Tue Dec 2025 | 179.90 | 178.00 | 182.90 | 177.00 | 0.428 times |
| 08 Mon Dec 2025 | 181.25 | 180.60 | 184.95 | 175.00 | 1.891 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 196.7, but if it comes below 196.7, then a intra day sell could be more profitable.
If you take a sell trade below 196.7, then use 196.7 as stoploss and 188.14 as target. However if you take a buy trade in stock , then use 196.7 as stoploss and 206.9 as target.
Share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Target | 167.40 |
| Downside Target | 175.00 |
| Downside Target | 181.95 |
| Downside Target | 188.00 |
| Downside Target | 197.00 |
| Upside Target | 207.00 |
| Upside Target | 208.10 |
| Upside Target | 208.40 |
| Upside Target | 215.55 |
| Upside Target | 225.00 |
| Upside Target | 225.55 |
| Upside Target | 236.60 |
| Upside Target | 318.00 |
Intraday share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Intraday Target | 185.67 |
| Downside Intraday Target | 171.28 |
| Upside Intraday Target | 210.72 |
| Upside Intraday Target | 221.38 |
| Downside Intraday Target | 196.33 |
Weekly technical analysis of Loyal (Loyal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 200.05 | 181.95 | 207.00 | 181.95 | 0.894 times |
| 12 Fri Dec 2025 | 182.75 | 180.60 | 188.00 | 175.00 | 0.942 times |
| 05 Fri Dec 2025 | 180.60 | 193.45 | 197.95 | 176.00 | 0.48 times |
| 28 Fri Nov 2025 | 192.65 | 180.50 | 199.95 | 167.40 | 1.051 times |
| 21 Fri Nov 2025 | 181.70 | 197.05 | 208.40 | 178.35 | 2.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Loyal (Loyal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 200.05 | 193.45 | 207.00 | 175.00 | 0.463 times |
| 28 Fri Nov 2025 | 192.65 | 215.55 | 215.55 | 167.40 | 0.353 times |
| 31 Fri Oct 2025 | 210.20 | 213.45 | 225.00 | 208.10 | 0.891 times |
| 30 Tue Sep 2025 | 218.20 | 214.30 | 236.60 | 197.00 | 3.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Loyal (Loyal)
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.23 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Loyal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.23 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow