(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets
Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)
10 day averaged volume of Loyal is 3878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 195.15 | 190.50 | 199.00 | 190.10 | 0.668 times |
| 24 Wed Dec 2025 | 194.30 | 203.00 | 203.00 | 193.00 | 1.046 times |
| 23 Tue Dec 2025 | 199.30 | 199.00 | 202.90 | 196.20 | 0.338 times |
| 22 Mon Dec 2025 | 198.80 | 204.05 | 204.80 | 196.05 | 0.97 times |
| 19 Fri Dec 2025 | 200.05 | 198.75 | 204.95 | 191.30 | 0.772 times |
| 18 Thu Dec 2025 | 198.75 | 198.10 | 203.90 | 191.30 | 0.756 times |
| 17 Wed Dec 2025 | 202.55 | 206.90 | 206.90 | 200.00 | 0.44 times |
| 16 Tue Dec 2025 | 203.00 | 194.00 | 207.00 | 194.00 | 2.331 times |
| 15 Mon Dec 2025 | 192.55 | 181.95 | 193.90 | 181.95 | 0.87 times |
| 12 Fri Dec 2025 | 182.75 | 182.00 | 186.90 | 178.00 | 1.72 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199 as stoploss in an intra day sell trade for a target of 190.75. However, stock will show a bullish move above 199.
Share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Target | 167.40 |
| Downside Target | 175.00 |
| Downside Target | 181.95 |
| Downside Target | 188.00 |
| Upside Target | 197.00 |
| Upside Target | 204.80 |
| Upside Target | 207.00 |
| Upside Target | 208.10 |
| Upside Target | 215.55 |
| Upside Target | 225.00 |
| Upside Target | 225.55 |
| Upside Target | 236.60 |
| Upside Target | 318.00 |
Intraday share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Intraday Target | 188.57 |
| Downside Intraday Target | 181.98 |
| Upside Intraday Target | 203.27 |
| Upside Intraday Target | 211.38 |
| Upside Intraday Target | 196.68 |
Weekly technical analysis of Loyal (Loyal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 195.15 | 204.05 | 204.80 | 190.10 | 0.585 times |
| 19 Fri Dec 2025 | 200.05 | 181.95 | 207.00 | 181.95 | 0.894 times |
| 12 Fri Dec 2025 | 182.75 | 180.60 | 188.00 | 175.00 | 0.942 times |
| 05 Fri Dec 2025 | 180.60 | 193.45 | 197.95 | 176.00 | 0.48 times |
| 28 Fri Nov 2025 | 192.65 | 180.50 | 199.95 | 167.40 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Loyal (Loyal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 195.15 | 193.45 | 207.00 | 175.00 | 0.545 times |
| 28 Fri Nov 2025 | 192.65 | 215.55 | 215.55 | 167.40 | 0.353 times |
| 31 Fri Oct 2025 | 210.20 | 213.45 | 225.00 | 208.10 | 0.891 times |
| 30 Tue Sep 2025 | 218.20 | 214.30 | 236.60 | 197.00 | 3.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Loyal (Loyal)
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.01 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Loyal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.01 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow