(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets
Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)
10 day averaged volume of Loyal is 6777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 227.55 | 227.00 | 230.00 | 221.10 | 0.366 times |
| 07 Wed May 2025 | 227.25 | 225.55 | 232.00 | 225.00 | 0.639 times |
| 06 Tue May 2025 | 225.55 | 240.00 | 250.00 | 223.80 | 1.061 times |
| 05 Mon May 2025 | 231.85 | 222.00 | 254.95 | 220.60 | 0.845 times |
| 02 Fri May 2025 | 218.95 | 220.30 | 223.65 | 217.05 | 0.837 times |
| 30 Wed Apr 2025 | 223.60 | 233.00 | 233.00 | 220.55 | 0.851 times |
| 29 Tue Apr 2025 | 226.80 | 229.95 | 230.00 | 219.50 | 2.175 times |
| 28 Mon Apr 2025 | 223.95 | 219.95 | 239.95 | 219.95 | 1.956 times |
| 25 Fri Apr 2025 | 219.85 | 225.60 | 225.70 | 215.70 | 0.592 times |
| 24 Thu Apr 2025 | 223.85 | 225.50 | 227.45 | 222.20 | 0.309 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.9 as stoploss in an intra day sell trade for a target of 223.61. However, stock will show a bullish move above 228.9.
Share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Target | 184.90 |
| Downside Target | 207.10 |
| Downside Target | 215.00 |
| Upside Target | 239.95 |
| Upside Target | 244.95 |
| Upside Target | 247.65 |
| Upside Target | 249.95 |
| Upside Target | 254.95 |
| Upside Target | 286.30 |
Intraday share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Intraday Target | 213.78 |
| Downside Intraday Target | 200.02 |
| Upside Intraday Target | 248.13 |
| Upside Intraday Target | 268.72 |
| Upside Intraday Target | 234.37 |
Weekly technical analysis of Loyal (Loyal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 227.55 | 222.00 | 254.95 | 220.60 | 0.5 times |
| 02 Fri May 2025 | 218.95 | 219.95 | 239.95 | 217.05 | 1.945 times |
| 25 Fri Apr 2025 | 219.85 | 229.00 | 244.95 | 215.70 | 1.837 times |
| 17 Thu Apr 2025 | 221.95 | 224.90 | 225.50 | 215.00 | 1.334 times |
| 11 Fri Apr 2025 | 219.75 | 215.00 | 226.00 | 210.00 | 0.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Loyal (Loyal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 227.55 | 220.30 | 254.95 | 217.05 | 0.28 times |
| 30 Wed Apr 2025 | 223.60 | 224.95 | 244.95 | 207.10 | 0.618 times |
| 28 Fri Mar 2025 | 220.65 | 235.95 | 247.65 | 184.90 | 1.273 times |
| 28 Fri Feb 2025 | 200.90 | 247.75 | 249.95 | 185.00 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Loyal (Loyal)
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Loyal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.1 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Loyal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.1 and Loyal (Loyal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow