(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Adanitrans is 46769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1017.75 | 1056.85 | 1057.95 | 1013.00 | 0.899 times |
| 06 Mon May 2024 | 1058.20 | 1060.70 | 1065.00 | 1032.55 | 1.051 times |
| 03 Fri May 2024 | 1060.70 | 1048.70 | 1068.00 | 1044.95 | 0.823 times |
| 02 Thu May 2024 | 1050.70 | 1066.35 | 1066.40 | 1046.05 | 0.895 times |
| 30 Tue Apr 2024 | 1064.65 | 1068.00 | 1088.45 | 1060.15 | 0.977 times |
| 29 Mon Apr 2024 | 1060.65 | 1063.75 | 1073.15 | 1058.00 | 0.66 times |
| 26 Fri Apr 2024 | 1061.60 | 1058.75 | 1071.00 | 1046.30 | 2.093 times |
| 25 Thu Apr 2024 | 1050.20 | 1046.70 | 1054.35 | 1041.00 | 0.353 times |
| 24 Wed Apr 2024 | 1047.20 | 1050.35 | 1055.00 | 1042.10 | 0.386 times |
| 23 Tue Apr 2024 | 1049.75 | 1046.40 | 1068.90 | 1045.00 | 0.583 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1019.7, for a target of 1039.3 or 1055.7
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 918.10 |
| Downside Target | 1005.00 |
| Upside Target | 1068.00 |
| Upside Target | 1068.40 |
| Upside Target | 1079.00 |
| Upside Target | 1088.45 |
| Upside Target | 1095.90 |
| Upside Target | 1117.75 |
| Upside Target | 1128.50 |
| Upside Target | 1189.90 |
| Upside Target | 1250.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 998.83 |
| Downside Intraday Target | 979.92 |
| Upside Intraday Target | 1050.83 |
| Upside Intraday Target | 1083.92 |
| Upside Intraday Target | 1031.92 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1017.75 | 1060.70 | 1065.00 | 1013.00 | 0.581 times |
| 03 Fri May 2024 | 1060.70 | 1063.75 | 1088.45 | 1044.95 | 0.599 times |
| 26 Fri Apr 2024 | 1061.60 | 1050.50 | 1079.00 | 1040.05 | 0.603 times |
| 19 Fri Apr 2024 | 1040.90 | 1025.10 | 1068.40 | 1011.10 | 1.233 times |
| 12 Fri Apr 2024 | 1070.20 | 1100.10 | 1117.75 | 1055.00 | 0.548 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 1017.75 | 1066.35 | 1068.00 | 1013.00 | 0.097 times |
| 30 Tue Apr 2024 | 1064.65 | 1047.25 | 1128.50 | 1011.10 | 0.895 times |
| 28 Thu Mar 2024 | 1025.80 | 1070.50 | 1095.90 | 918.10 | 0.655 times |
| 29 Thu Feb 2024 | 1065.50 | 1071.65 | 1189.90 | 1005.00 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.84 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.84 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow