(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Adanitrans is 64132
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 1088.75 | 1125.00 | 1135.00 | 1081.75 | 1.159 times |
27 Mon May 2024 | 1104.00 | 1133.45 | 1133.45 | 1091.00 | 0.793 times |
24 Fri May 2024 | 1105.90 | 1112.85 | 1154.55 | 1097.55 | 2.067 times |
23 Thu May 2024 | 1099.25 | 1089.45 | 1119.80 | 1075.20 | 1.268 times |
22 Wed May 2024 | 1086.55 | 1072.20 | 1091.00 | 1063.00 | 0.681 times |
21 Tue May 2024 | 1061.25 | 1043.65 | 1093.95 | 1033.65 | 1.113 times |
18 Sat May 2024 | 1043.65 | 1035.15 | 1070.95 | 1035.15 | 0.071 times |
17 Fri May 2024 | 1035.10 | 1032.50 | 1041.00 | 1023.05 | 0.875 times |
16 Thu May 2024 | 1032.35 | 1029.55 | 1034.00 | 1018.00 | 0.303 times |
15 Wed May 2024 | 1020.95 | 1031.10 | 1038.50 | 1017.70 | 0.431 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1083.9, but if it comes below 1083.9, then a intra day sell could be more profitable.
If you take a sell trade below 1083.9, then use 1083.9 as stoploss and 1046.37 as target. However if you take a buy trade in stock , then use 1083.9 as stoploss and 1128.9 as target.
Share price targets for Adanitrans (Adanitrans)
Target Type | Value |
Downside Target | 918.10 |
Downside Target | 971.90 |
Downside Target | 1005.00 |
Downside Target | 1088.45 |
Upside Target | 1095.90 |
Upside Target | 1128.50 |
Upside Target | 1135.00 |
Upside Target | 1154.55 |
Upside Target | 1189.90 |
Upside Target | 1250.00 |
Intraday share price targets for Adanitrans (Adanitrans)
Target Type | Value |
Downside Intraday Target | 1068.67 |
Downside Intraday Target | 1048.58 |
Upside Intraday Target | 1121.92 |
Upside Intraday Target | 1155.08 |
Upside Intraday Target | 1101.83 |
Weekly technical analysis of Adanitrans (Adanitrans)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 1088.75 | 1133.45 | 1135.00 | 1081.75 | 0.381 times |
24 Fri May 2024 | 1105.90 | 1043.65 | 1154.55 | 1033.65 | 1.104 times |
18 Sat May 2024 | 1043.65 | 989.85 | 1070.95 | 975.00 | 1.481 times |
10 Fri May 2024 | 988.20 | 1060.70 | 1065.00 | 971.90 | 1.283 times |
03 Fri May 2024 | 1060.70 | 1063.75 | 1088.45 | 1044.95 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue May 2024 | 1088.75 | 1066.35 | 1154.55 | 971.90 | 0.585 times |
30 Tue Apr 2024 | 1064.65 | 1047.25 | 1128.50 | 1011.10 | 0.895 times |
28 Thu Mar 2024 | 1025.80 | 1070.50 | 1095.90 | 918.10 | 0.655 times |
29 Thu Feb 2024 | 1065.50 | 1071.65 | 1189.90 | 1005.00 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.02 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.02 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow